Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.180 +0.050 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.130	2.350	1.680	1.710	508,148	-0.37(-17.79%)
Jun 29, 2023	2.100	2.350	1.820	2.080	276,391	-0.02(-0.97%)
Jun 28, 2023	1.880	2.210	1.652	2.100	261,169	+0.14(+7.40%)
Jun 27, 2023	2.079	2.079	1.940	1.956	27,835	+0.03(+1.54%)
Jun 26, 2023	2.120	2.160	1.853	1.926	105,531	-0.19(-9.15%)
Jun 23, 2023	2.000	2.120	1.920	2.120	30,073	+0.12(+6.00%)
Jun 22, 2023	2.040	2.040	1.800	2.000	42,955	-0.12(-5.68%)
Jun 21, 2023	2.040	2.160	1.848	2.120	511,096	+0.04(+1.94%)
Jun 20, 2023	2.240	2.240	2.080	2.080	26,492	-0.10(-4.39%)
Jun 16, 2023	2.360	2.380	2.128	2.176	27,128	-0.15(-6.63%)
Jun 15, 2023	2.320	2.400	2.240	2.330	23,944	+0.05(+2.19%)
Jun 14, 2023	2.280	2.400	2.234	2.280	30,886	-0.07(-2.95%)
Jun 13, 2023	2.540	2.540	2.280	2.349	44,342	-0.05(-2.12%)
Jun 12, 2023	2.560	2.560	2.280	2.400	40,769	+0.04(+1.69%)
Jun 09, 2023	2.480	2.480	2.265	2.360	22,004	-0.02(-1.01%)
Jun 08, 2023	2.360	2.400	2.240	2.384	33,395	+0.04(+1.79%)
Jun 07, 2023	2.280	2.389	2.121	2.342	26,358	+0.05(+2.13%)
Jun 06, 2023	2.203	2.360	2.082	2.293	30,224	+0.09(+4.08%)
Jun 05, 2023	2.660	2.719	2.075	2.203	222,166	-0.44(-16.51%)
Jun 02, 2023	2.720	2.728	2.542	2.639	38,374	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices