Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long MARA Daily ETF (NQ:MRAL)

3.140 -0.140 (-4.27%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.980 3.460 2.913 3.140 1,309,611 -0.14(-4.27%)
Feb 06, 2026 2.620 3.389 2.530 3.280 2,537,608 +1.00(+43.86%)
Feb 05, 2026 3.230 3.410 2.214 2.280 3,052,798 -1.36(-37.36%)
Feb 04, 2026 4.250 4.300 3.270 3.640 1,585,308 -0.76(-17.27%)
Feb 03, 2026 4.530 4.860 3.850 4.400 1,892,584 -0.09(-2.00%)
Feb 02, 2026 4.470 4.753 4.245 4.490 1,224,481 -0.36(-7.42%)
Jan 30, 2026 5.040 5.160 4.650 4.850 849,726 -0.40(-7.62%)
Jan 29, 2026 5.470 5.650 4.945 5.250 881,077 -0.57(-9.79%)
Jan 28, 2026 6.130 6.250 5.650 5.820 911,521 -0.11(-1.85%)
Jan 27, 2026 5.440 6.037 5.290 5.930 870,542 +0.54(+10.02%)
Jan 26, 2026 5.810 5.810 5.270 5.390 863,032 -0.60(-10.02%)
Jan 23, 2026 5.770 6.510 5.400 5.990 1,582,927 +0.22(+3.81%)
Jan 22, 2026 6.130 6.335 5.580 5.770 999,394 -0.28(-4.63%)
Jan 21, 2026 6.010 6.780 5.680 6.050 1,431,591 +0.10(+1.68%)
Jan 20, 2026 6.360 6.570 5.680 5.950 1,328,902 -1.14(-16.08%)
Jan 16, 2026 6.260 7.300 6.200 7.090 1,519,071 +0.81(+12.90%)
Jan 15, 2026 6.850 6.980 6.250 6.280 889,425 -0.57(-8.32%)
Jan 14, 2026 6.900 7.254 6.560 6.850 1,566,717 +0.21(+3.16%)
Jan 13, 2026 6.560 6.770 6.240 6.640 1,115,385 +0.36(+5.73%)
Jan 12, 2026 5.800 6.500 5.755 6.280 1,033,731 +0.44(+7.53%)
Jan 09, 2026 6.130 6.210 5.640 5.840 718,521 -0.24(-3.95%)
Jan 08, 2026 5.475 6.320 5.395 6.080 973,640 +0.40(+7.04%)
Jan 07, 2026 5.910 5.930 5.385 5.680 514,405 -0.24(-4.05%)
Jan 06, 2026 6.340 6.388 5.540 5.920 1,183,729 -0.35(-5.58%)
Jan 05, 2026 6.040 6.416 5.860 6.270 1,467,936 +0.76(+13.79%)
Jan 02, 2026 4.790 5.580 4.625 5.510 988,402 +0.92(+20.04%)
Dec 31, 2025 4.920 4.952 4.540 4.590 732,669 -0.33(-6.71%)
Dec 30, 2025 5.150 5.300 4.915 4.920 739,959 -0.18(-3.53%)
Dec 29, 2025 5.090 5.490 5.000 5.100 822,417 -0.14(-2.67%)
Dec 26, 2025 5.640 5.640 5.070 5.240 726,100 -0.37(-6.60%)
Dec 24, 2025 5.510 5.640 5.350 5.610 266,060 +0.06(+1.08%)
Dec 23, 2025 5.690 5.760 5.350 5.550 813,164 -0.32(-5.45%)
Dec 22, 2025 6.190 6.484 5.710 5.870 872,163 -0.04(-0.68%)
Dec 19, 2025 5.615 5.963 5.605 5.910 974,215 +0.48(+8.84%)
Dec 18, 2025 6.000 6.140 5.300 5.430 1,344,310 -0.25(-4.40%)
Dec 17, 2025 6.710 6.900 5.650 5.680 1,162,585 -0.91(-13.81%)
Dec 16, 2025 6.710 7.042 6.380 6.590 411,830 -0.06(-0.90%)
Dec 15, 2025 7.670 7.670 6.470 6.650 1,024,269 -1.08(-13.97%)
Dec 12, 2025 8.140 8.740 7.500 7.730 1,037,790 -0.45(-5.50%)
Dec 11, 2025 7.840 8.210 7.255 8.180 971,173 -0.11(-1.33%)
Dec 10, 2025 8.500 8.870 8.070 8.290 738,495 -0.43(-4.93%)
Dec 09, 2025 8.200 9.605 8.079 8.720 1,010,710 +0.26(+3.07%)
Dec 08, 2025 8.490 8.560 7.835 8.460 648,158 +0.38(+4.70%)
Dec 05, 2025 8.690 8.720 7.915 8.080 1,036,705 -0.97(-10.72%)
Dec 04, 2025 8.940 9.313 8.630 9.050 1,237,903 -0.06(-0.66%)
Dec 03, 2025 8.580 9.236 8.240 9.110 876,302 +0.76(+9.10%)
Dec 02, 2025 8.450 9.030 8.080 8.350 1,168,230 +0.52(+6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.