Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

6.980 -0.080 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.020	7.070	6.950	6.980	76,491	-0.08(-1.13%)
Oct 30, 2025	7.010	7.070	6.950	7.060	64,171	+0.04(+0.64%)
Oct 29, 2025	6.870	7.060	6.870	7.015	115,912	+0.17(+2.41%)
Oct 28, 2025	6.940	6.980	6.802	6.850	34,589	-0.05(-0.72%)
Oct 27, 2025	6.920	6.970	6.850	6.900	48,786	+0.06(+0.88%)
Oct 24, 2025	6.860	6.970	6.840	6.840	70,686	-0.06(-0.87%)
Oct 23, 2025	6.810	6.950	6.810	6.900	50,511	+0.04(+0.58%)
Oct 22, 2025	6.960	6.960	6.810	6.860	48,919	-0.09(-1.29%)
Oct 21, 2025	6.850	7.030	6.810	6.950	36,849	+0.10(+1.46%)
Oct 20, 2025	6.810	6.915	6.800	6.850	18,895	+0.07(+1.03%)
Oct 17, 2025	6.970	7.040	6.780	6.780	96,011	-0.22(-3.14%)
Oct 16, 2025	6.990	7.060	6.950	7.000	72,147	-0.02(-0.28%)
Oct 15, 2025	7.060	7.060	6.960	7.020	51,861	-0.04(-0.57%)
Oct 14, 2025	6.950	7.100	6.900	7.060	56,805	+0.09(+1.29%)
Oct 13, 2025	6.840	7.000	6.800	6.970	71,243	+0.18(+2.65%)
Oct 10, 2025	7.010	7.093	6.780	6.790	120,372	-0.21(-3.00%)
Oct 09, 2025	6.940	7.029	6.930	7.000	65,283	-0.02(-0.28%)
Oct 08, 2025	6.990	7.030	6.950	7.020	48,592	+0.02(+0.29%)
Oct 07, 2025	7.010	7.099	6.950	7.000	76,053	+0.00(+0.00%)
Oct 06, 2025	7.030	7.080	6.960	7.000	56,066	-0.04(-0.57%)
Oct 03, 2025	7.100	7.120	7.000	7.040	26,419	-0.02(-0.28%)
Oct 02, 2025	7.020	7.125	7.020	7.060	40,173	+0.00(+0.00%)
Oct 01, 2025	7.070	7.100	6.900	7.060	102,812	+0.04(+0.57%)
Sep 30, 2025	6.960	7.090	6.930	7.020	170,154	+0.08(+1.15%)
Sep 29, 2025	7.060	7.080	6.905	6.940	136,314	-0.06(-0.86%)
Sep 26, 2025	6.960	7.090	6.911	7.000	65,382	+0.01(+0.14%)
Sep 25, 2025	7.020	7.090	6.890	6.990	65,912	-0.04(-0.57%)
Sep 24, 2025	7.170	7.195	7.030	7.030	75,051	-0.16(-2.23%)
Sep 23, 2025	7.200	7.250	7.005	7.190	90,672	+0.00(+0.00%)
Sep 22, 2025	7.340	7.430	7.055	7.190	183,335	-0.25(-3.36%)
Sep 19, 2025	7.401	7.508	7.353	7.440	317,331	+0.06(+0.79%)
Sep 18, 2025	7.324	7.450	7.324	7.382	69,217	+0.07(+0.93%)
Sep 17, 2025	7.334	7.401	7.276	7.314	79,927	-0.01(-0.13%)
Sep 16, 2025	7.353	7.353	7.276	7.324	109,579	+0.00(+0.00%)
Sep 15, 2025	7.392	7.401	7.169	7.324	224,048	-0.03(-0.39%)
Sep 12, 2025	7.353	7.387	7.343	7.353	64,116	+0.00(+0.00%)
Sep 11, 2025	7.285	7.411	7.256	7.353	59,760	+0.04(+0.53%)
Sep 10, 2025	7.237	7.324	7.184	7.314	55,401	+0.10(+1.34%)
Sep 09, 2025	7.258	7.309	7.208	7.217	79,840	-0.09(-1.19%)
Sep 08, 2025	7.314	7.314	7.208	7.305	67,077	-0.01(-0.13%)
Sep 05, 2025	7.276	7.353	7.179	7.314	67,308	+0.00(+0.00%)
Sep 04, 2025	7.382	7.392	7.264	7.314	39,029	-0.02(-0.26%)
Sep 03, 2025	7.247	7.372	7.208	7.334	108,094	+0.08(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

Historical Prices