Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

7.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.600 7.636 7.590 7.600 62,032 +0.00(+0.00%)
Sep 11, 2025 7.530 7.660 7.500 7.600 57,818 +0.04(+0.53%)
Sep 10, 2025 7.480 7.570 7.425 7.560 53,600 +0.10(+1.34%)
Sep 09, 2025 7.502 7.555 7.450 7.460 77,245 -0.09(-1.19%)
Sep 08, 2025 7.560 7.560 7.450 7.550 64,897 -0.01(-0.13%)
Sep 05, 2025 7.520 7.600 7.420 7.560 65,120 +0.00(+0.00%)
Sep 04, 2025 7.630 7.640 7.508 7.560 37,761 -0.02(-0.26%)
Sep 03, 2025 7.490 7.620 7.450 7.580 104,580 +0.08(+1.07%)
Sep 02, 2025 7.410 7.500 7.410 7.500 42,117 +0.03(+0.40%)
Aug 29, 2025 7.410 7.490 7.390 7.470 45,795 +0.04(+0.54%)
Aug 28, 2025 7.450 7.450 7.400 7.430 29,520 +0.03(+0.41%)
Aug 27, 2025 7.360 7.420 7.330 7.400 75,628 -0.02(-0.27%)
Aug 26, 2025 7.330 7.420 7.270 7.420 99,993 +0.12(+1.64%)
Aug 25, 2025 7.230 7.330 7.100 7.300 81,475 +0.03(+0.41%)
Aug 22, 2025 7.180 7.300 7.008 7.270 56,046 +0.11(+1.54%)
Aug 21, 2025 7.060 7.160 7.012 7.160 77,333 +0.09(+1.27%)
Aug 20, 2025 6.980 7.070 6.930 7.070 49,440 +0.08(+1.14%)
Aug 19, 2025 6.900 7.010 6.900 6.990 60,550 +0.07(+1.01%)
Aug 18, 2025 6.940 7.040 6.875 6.920 157,295 -0.04(-0.57%)
Aug 15, 2025 6.950 7.030 6.861 6.960 122,664 -0.03(-0.43%)
Aug 14, 2025 6.930 6.995 6.800 6.990 111,721 +0.06(+0.87%)
Aug 13, 2025 6.850 7.000 6.804 6.930 141,958 +0.07(+1.02%)
Aug 12, 2025 6.640 6.970 6.510 6.860 296,285 +0.07(+0.96%)
Aug 11, 2025 6.860 6.930 6.770 6.795 337,591 -0.05(-0.80%)
Aug 08, 2025 6.700 6.980 6.538 6.850 476,197 +0.61(+9.78%)
Aug 07, 2025 6.150 6.250 6.140 6.240 146,812 +0.08(+1.30%)
Aug 06, 2025 6.190 6.220 6.140 6.160 165,601 -0.04(-0.73%)
Aug 05, 2025 6.200 6.250 6.173 6.205 54,269 +0.00(+0.08%)
Aug 04, 2025 6.250 6.340 6.200 6.200 48,923 -0.10(-1.59%)
Aug 01, 2025 6.300 6.315 6.220 6.300 50,237 -0.01(-0.16%)
Jul 31, 2025 6.260 6.340 6.250 6.310 42,712 +0.04(+0.64%)
Jul 30, 2025 6.240 6.300 6.200 6.270 86,728 +0.03(+0.48%)
Jul 29, 2025 6.230 6.250 6.180 6.240 63,646 +0.01(+0.16%)
Jul 28, 2025 6.190 6.250 6.180 6.230 72,801 +0.02(+0.32%)
Jul 25, 2025 6.290 6.290 5.960 6.210 343,812 -0.04(-0.64%)
Jul 24, 2025 6.260 6.380 6.250 6.250 101,100 +0.00(+0.00%)
Jul 23, 2025 6.260 6.320 6.250 6.250 70,820 -0.04(-0.64%)
Jul 22, 2025 6.240 6.330 6.226 6.290 50,469 +0.04(+0.64%)
Jul 21, 2025 6.260 6.350 6.220 6.250 67,384 -0.03(-0.48%)
Jul 18, 2025 6.400 6.400 6.280 6.280 62,460 -0.12(-1.88%)
Jul 17, 2025 6.360 6.400 6.350 6.400 60,508 +0.03(+0.47%)
Jul 16, 2025 6.400 6.400 6.320 6.370 43,770 -0.03(-0.47%)
Jul 15, 2025 6.330 6.400 6.260 6.400 117,946 +0.07(+1.11%)
Jul 14, 2025 6.420 6.420 6.330 6.330 36,741 -0.09(-1.40%)
Jul 11, 2025 6.380 6.450 6.330 6.420 65,266 -0.02(-0.31%)
Jul 10, 2025 6.390 6.450 6.330 6.440 70,336 +0.11(+1.74%)
Jul 09, 2025 6.320 6.495 6.315 6.330 44,177 +0.01(+0.16%)
Jul 08, 2025 6.400 6.490 6.320 6.320 34,736 -0.10(-1.56%)
Jul 07, 2025 6.460 6.500 6.370 6.420 57,128 -0.04(-0.62%)
Jul 03, 2025 6.490 6.509 6.390 6.460 145,181 +0.08(+1.25%)
Jul 02, 2025 6.550 6.610 6.330 6.380 180,192 -0.13(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.