Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

1.770 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	1.790	1.870	1.750	1.770	2,372,040	-0.01(-0.56%)
Jul 17, 2025	1.760	1.810	1.730	1.780	3,407,893	+0.03(+1.71%)
Jul 16, 2025	1.690	1.775	1.680	1.750	3,270,054	+0.04(+2.34%)
Jul 15, 2025	1.740	1.740	1.622	1.710	2,680,394	-0.01(-0.58%)
Jul 14, 2025	1.620	1.720	1.570	1.720	5,699,039	+0.11(+6.83%)
Jul 11, 2025	1.750	1.750	1.600	1.610	9,529,550	-0.08(-4.73%)
Jul 10, 2025	2.030	2.050	1.680	1.690	34,795,052	-1.25(-42.52%)
Jul 09, 2025	2.830	3.050	2.830	2.940	6,069,112	+0.11(+3.89%)
Jul 08, 2025	2.940	2.950	2.770	2.830	2,096,319	-0.09(-3.08%)
Jul 07, 2025	2.890	3.050	2.880	2.920	3,055,426	+0.05(+1.74%)
Jul 03, 2025	2.850	2.890	2.780	2.870	799,203	+0.00(+0.00%)
Jul 02, 2025	2.760	2.940	2.714	2.870	836,602	+0.11(+3.99%)
Jul 01, 2025	2.710	2.860	2.660	2.760	731,390	+0.05(+1.85%)
Jun 30, 2025	2.680	2.760	2.625	2.710	723,034	+0.05(+1.88%)
Jun 27, 2025	2.810	2.810	2.630	2.660	1,058,510	-0.14(-5.00%)
Jun 26, 2025	2.780	2.829	2.690	2.800	923,563	+0.01(+0.36%)
Jun 25, 2025	2.740	2.850	2.680	2.790	1,019,025	+0.07(+2.57%)
Jun 24, 2025	2.760	2.809	2.600	2.720	2,012,052	-0.02(-0.73%)
Jun 23, 2025	2.840	2.880	2.720	2.740	1,407,825	-0.11(-3.86%)
Jun 20, 2025	2.930	2.938	2.765	2.850	1,378,950	-0.02(-0.70%)
Jun 18, 2025	2.800	2.909	2.780	2.870	1,107,079	+0.07(+2.50%)
Jun 17, 2025	2.810	2.820	2.745	2.800	1,403,119	+0.04(+1.45%)
Jun 16, 2025	2.790	2.850	2.730	2.760	728,746	+0.00(+0.00%)
Jun 13, 2025	2.770	2.810	2.720	2.760	1,235,452	-0.02(-0.72%)
Jun 12, 2025	2.660	2.850	2.610	2.780	1,001,180	+0.13(+4.91%)
Jun 11, 2025	2.670	2.720	2.635	2.650	991,762	+0.00(+0.00%)
Jun 10, 2025	2.670	2.740	2.645	2.650	1,307,969	+0.00(+0.00%)
Jun 09, 2025	2.770	2.770	2.600	2.650	1,670,384	-0.09(-3.28%)
Jun 06, 2025	2.500	2.780	2.490	2.740	2,194,059	+0.28(+11.38%)
Jun 05, 2025	2.540	2.610	2.435	2.460	1,012,726	-0.09(-3.53%)
Jun 04, 2025	2.650	2.710	2.550	2.550	2,891,628	-0.10(-3.77%)
Jun 03, 2025	2.560	2.680	2.510	2.650	2,148,549	+0.10(+3.92%)
Jun 02, 2025	2.180	2.560	2.150	2.550	1,573,640	+0.40(+18.60%)
May 30, 2025	2.210	2.220	2.110	2.150	658,257	-0.06(-2.71%)
May 29, 2025	2.210	2.270	2.190	2.210	545,071	+0.02(+0.91%)
May 28, 2025	2.190	2.230	2.120	2.190	713,980	+0.01(+0.46%)
May 27, 2025	2.250	2.350	2.150	2.180	778,260	-0.06(-2.68%)
May 23, 2025	2.250	2.285	2.200	2.240	568,851	-0.04(-1.75%)
May 22, 2025	2.260	2.320	2.220	2.280	557,008	+0.04(+1.79%)
May 21, 2025	2.270	2.330	2.220	2.240	969,531	-0.06(-2.61%)
May 20, 2025	2.290	2.330	2.220	2.300	1,056,462	+0.01(+0.44%)
May 19, 2025	2.230	2.290	2.185	2.290	1,182,325	+0.05(+2.23%)
May 16, 2025	2.180	2.265	2.120	2.240	915,695	+0.06(+2.75%)
May 15, 2025	2.300	2.300	2.150	2.180	951,326	-0.13(-5.63%)
May 14, 2025	2.340	2.357	2.220	2.310	923,165	-0.01(-0.43%)
May 13, 2025	2.500	2.550	2.260	2.320	1,716,006	-0.18(-7.20%)
May 12, 2025	2.470	2.550	2.420	2.500	1,438,081	+0.09(+3.73%)
May 09, 2025	2.450	2.550	2.381	2.410	815,944	-0.01(-0.41%)
May 08, 2025	2.400	2.495	2.290	2.420	907,929	+0.03(+1.26%)
May 07, 2025	2.470	2.474	2.280	2.390	1,189,797	+0.06(+2.58%)
May 06, 2025	2.530	2.576	2.330	2.330	996,423	-0.22(-8.63%)
May 05, 2025	2.630	2.650	2.535	2.550	624,735	-0.12(-4.49%)
May 02, 2025	2.620	2.750	2.600	2.670	1,349,243	+0.07(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

Historical Prices