Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	2.100	2.210	2.070	2.180	2,551,574	+0.05(+2.35%)
Dec 08, 2025	2.100	2.228	2.015	2.130	2,389,662	+0.07(+3.40%)
Dec 05, 2025	2.040	2.100	2.020	2.060	1,637,869	+0.02(+0.98%)
Dec 04, 2025	1.940	2.060	1.900	2.040	2,429,723	+0.08(+4.08%)
Dec 03, 2025	1.800	2.180	1.740	1.960	11,789,736	+0.21(+12.00%)
Dec 02, 2025	1.850	1.850	1.750	1.750	1,098,541	-0.09(-4.89%)
Dec 01, 2025	1.860	1.860	1.760	1.840	2,008,408	-0.03(-1.60%)
Nov 28, 2025	1.850	1.890	1.810	1.870	602,219	+0.03(+1.63%)
Nov 26, 2025	1.820	1.870	1.770	1.840	1,236,450	+0.05(+2.79%)
Nov 25, 2025	1.800	1.830	1.750	1.790	1,469,864	+0.00(+0.00%)
Nov 24, 2025	1.810	1.870	1.770	1.790	1,441,950	-0.01(-0.56%)
Nov 21, 2025	1.800	1.820	1.760	1.800	990,124	+0.01(+0.56%)
Nov 20, 2025	1.800	1.880	1.750	1.790	1,298,073	-0.02(-1.10%)
Nov 19, 2025	1.840	1.898	1.795	1.810	1,512,769	-0.01(-0.55%)
Nov 18, 2025	1.770	1.860	1.750	1.820	1,405,729	+0.05(+2.82%)
Nov 17, 2025	1.780	1.848	1.755	1.770	1,587,754	-0.01(-0.56%)
Nov 14, 2025	1.760	1.830	1.756	1.780	848,022	+0.00(+0.00%)
Nov 13, 2025	1.820	1.840	1.760	1.780	1,184,592	-0.06(-3.26%)
Nov 12, 2025	1.880	1.910	1.805	1.840	1,276,659	-0.03(-1.60%)
Nov 11, 2025	1.790	1.930	1.779	1.870	1,933,977	+0.10(+5.65%)
Nov 10, 2025	1.830	1.870	1.760	1.770	1,352,184	-0.03(-1.67%)
Nov 07, 2025	1.740	1.830	1.650	1.800	3,168,017	+0.04(+2.27%)
Nov 06, 2025	1.810	1.810	1.740	1.760	677,236	-0.04(-2.22%)
Nov 05, 2025	1.790	1.820	1.720	1.800	1,117,492	+0.02(+1.12%)
Nov 04, 2025	1.830	1.880	1.780	1.780	1,302,885	-0.08(-4.30%)
Nov 03, 2025	1.920	1.930	1.810	1.860	1,594,089	-0.04(-2.11%)
Oct 31, 2025	1.900	1.930	1.870	1.900	689,812	+0.01(+0.53%)
Oct 30, 2025	1.910	1.950	1.890	1.890	857,748	-0.03(-1.56%)
Oct 29, 2025	2.110	2.150	1.910	1.920	1,949,359	-0.18(-8.57%)
Oct 28, 2025	1.990	2.140	1.980	2.100	3,481,978	+0.10(+5.00%)
Oct 27, 2025	2.020	2.075	1.985	2.000	1,438,583	+0.00(+0.00%)
Oct 24, 2025	2.040	2.060	1.975	2.000	1,523,240	+0.00(+0.00%)
Oct 23, 2025	2.100	2.100	1.980	2.000	1,627,765	-0.09(-4.31%)
Oct 22, 2025	2.140	2.150	2.023	2.090	2,198,761	-0.04(-1.88%)
Oct 21, 2025	2.240	2.270	2.130	2.130	1,265,920	-0.11(-4.91%)
Oct 20, 2025	2.070	2.279	2.050	2.240	2,639,173	+0.19(+9.27%)
Oct 17, 2025	2.000	2.060	1.940	2.050	1,474,859	+0.05(+2.50%)
Oct 16, 2025	2.030	2.090	1.970	2.000	783,647	-0.02(-0.99%)
Oct 15, 2025	1.980	2.040	1.960	2.020	1,275,499	+0.06(+3.06%)
Oct 14, 2025	2.000	2.010	1.950	1.960	883,318	-0.04(-2.00%)
Oct 13, 2025	2.050	2.046	1.950	2.000	849,688	+0.04(+2.04%)
Oct 10, 2025	2.100	2.107	1.960	1.960	1,076,856	-0.14(-6.67%)
Oct 09, 2025	1.970	2.100	1.960	2.100	1,234,894	+0.14(+7.14%)
Oct 08, 2025	1.970	1.990	1.920	1.960	1,130,880	+0.01(+0.51%)
Oct 07, 2025	2.000	2.020	1.920	1.950	1,449,475	-0.06(-2.99%)
Oct 06, 2025	2.040	2.050	1.970	2.010	990,331	-0.03(-1.47%)
Oct 03, 2025	2.070	2.120	1.970	2.040	1,426,154	-0.01(-0.49%)
Oct 02, 2025	2.040	2.090	1.940	2.050	4,567,219	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

Historical Prices