Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marin Software Inc (NQ: MRIN )

2.570 +0.090 (+3.63%)
Official Closing Price Updated: 4:15 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.430 2.720 2.360 2.570 144,612 +0.09(+3.63%)
Jul 11, 2024 2.300 2.600 2.280 2.480 329,885 -0.08(-3.13%)
Jul 10, 2024 2.200 3.390 2.180 2.560 5,763,602 +0.32(+14.29%)
Jul 09, 2024 2.250 2.350 2.230 2.240 18,096 -0.10(-4.27%)
Jul 08, 2024 2.300 2.340 2.260 2.340 11,737 +0.03(+1.30%)
Jul 05, 2024 2.250 2.380 2.250 2.310 10,553 +0.04(+1.54%)
Jul 03, 2024 2.290 2.330 2.251 2.275 7,291 -0.02(-0.66%)
Jul 02, 2024 2.270 2.340 2.270 2.290 17,012 -0.02(-0.87%)
Jul 01, 2024 2.270 2.340 2.270 2.310 15,403 -0.01(-0.43%)
Jun 28, 2024 2.280 2.390 2.280 2.320 12,688 -0.04(-1.69%)
Jun 27, 2024 2.250 2.370 2.240 2.360 20,400 +0.09(+3.96%)
Jun 26, 2024 2.330 2.410 2.258 2.270 27,485 -0.09(-3.81%)
Jun 25, 2024 2.220 2.360 2.110 2.360 98,548 +0.18(+8.26%)
Jun 24, 2024 2.090 2.210 2.090 2.180 28,223 +0.05(+2.11%)
Jun 21, 2024 2.130 2.160 2.080 2.135 22,192 -0.03(-1.16%)
Jun 20, 2024 2.190 2.231 2.130 2.160 53,816 -0.08(-3.57%)
Jun 18, 2024 2.310 2.330 2.230 2.240 30,327 -0.13(-5.49%)
Jun 17, 2024 2.430 2.430 2.320 2.370 19,236 -0.04(-1.66%)
Jun 14, 2024 2.350 2.470 2.330 2.410 22,952 +0.05(+2.12%)
Jun 13, 2024 2.440 2.440 2.350 2.360 20,417 -0.06(-2.48%)
Jun 12, 2024 2.490 2.500 2.400 2.420 18,397 -0.02(-0.82%)
Jun 11, 2024 2.460 2.480 2.360 2.440 31,330 -0.04(-1.61%)
Jun 10, 2024 2.390 2.508 2.390 2.480 34,030 +0.01(+0.40%)
Jun 07, 2024 2.640 2.640 2.450 2.470 67,907 -0.25(-9.19%)
Jun 06, 2024 2.330 2.800 2.330 2.720 278,489 +0.32(+13.33%)
Jun 05, 2024 2.300 2.500 2.271 2.400 293,776 -0.06(-2.44%)
Jun 04, 2024 2.780 3.530 2.400 2.460 5,296,485 +0.01(+0.41%)
Jun 03, 2024 2.420 2.490 2.410 2.450 507,517 +0.02(+0.82%)
May 31, 2024 2.510 2.510 2.380 2.430 30,851 -0.08(-3.19%)
May 30, 2024 2.510 2.550 2.470 2.510 19,750 -0.04(-1.57%)
May 29, 2024 2.600 2.600 2.490 2.550 19,593 -0.10(-3.77%)
May 28, 2024 2.690 2.705 2.600 2.650 72,759 -0.07(-2.57%)
May 24, 2024 2.680 2.832 2.665 2.720 19,352 -0.02(-0.73%)
May 23, 2024 2.970 3.000 2.650 2.740 42,090 -0.14(-4.86%)
May 22, 2024 2.780 2.910 2.780 2.880 28,240 +0.10(+3.60%)
May 21, 2024 2.770 2.810 2.770 2.780 30,388 -0.01(-0.36%)
May 20, 2024 2.790 2.870 2.770 2.790 53,468 +0.01(+0.36%)
May 17, 2024 2.610 2.790 2.610 2.780 56,778 +0.13(+4.91%)
May 16, 2024 2.620 2.670 2.560 2.650 42,598 -0.02(-0.75%)
May 15, 2024 2.670 2.755 2.640 2.670 44,367 -0.04(-1.48%)
May 14, 2024 2.620 2.740 2.557 2.710 124,320 +0.07(+2.65%)
May 13, 2024 2.540 2.650 2.520 2.640 65,150 +0.09(+3.53%)
May 10, 2024 2.640 2.640 2.520 2.550 71,504 -0.08(-3.04%)
May 09, 2024 2.700 2.760 2.593 2.630 109,480 -0.08(-2.95%)
May 08, 2024 2.450 2.760 2.410 2.710 117,867 +0.21(+8.40%)
May 07, 2024 2.420 2.540 2.350 2.500 92,332 +0.07(+2.88%)
May 06, 2024 2.450 2.460 2.230 2.430 261,367 -0.05(-2.02%)
May 03, 2024 2.560 2.630 2.470 2.480 392,228 -0.67(-21.27%)
May 02, 2024 2.790 3.280 2.700 3.150 807,863 +0.37(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.