Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marin Software Incorporated - Common Stock (NQ:MRIN)

0.8981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.8981	0	+0.04(+4.42%)
Jun 24, 2025	0.9600	1.000	0.8600	0.8601	2,224,065	-0.11(-11.33%)
Jun 23, 2025	1.100	1.220	0.9700	0.9700	663,421	-0.34(-25.95%)
Jun 20, 2025	1.330	1.360	1.210	1.310	1,270,366	-0.13(-9.03%)
Jun 18, 2025	0.8864	1.660	0.8730	1.440	50,067,212	+0.59(+69.41%)
Jun 17, 2025	0.8998	0.8999	0.8351	0.8500	147,404	-0.03(-3.54%)
Jun 16, 2025	0.8900	0.9499	0.8631	0.8812	209,334	-0.03(-2.95%)
Jun 13, 2025	1.000	1.010	0.9080	0.9080	274,780	-0.19(-17.45%)
Jun 12, 2025	1.310	1.399	1.100	1.100	698,141	-0.25(-18.52%)
Jun 11, 2025	1.550	1.560	1.260	1.350	1,760,229	-0.35(-20.59%)
Jun 10, 2025	1.190	1.760	1.070	1.700	56,673,872	+0.85(+100.00%)
Jun 09, 2025	0.7700	0.8500	0.7501	0.8500	13,779,463	+0.05(+6.64%)
Jun 06, 2025	0.6750	0.8400	0.6628	0.7971	159,367	+0.06(+7.86%)
Jun 05, 2025	0.6945	0.7399	0.6400	0.7390	42,503	-0.01(-1.47%)
Jun 04, 2025	0.7000	0.7730	0.6850	0.7500	42,060	-0.03(-3.47%)
Jun 03, 2025	0.7770	0.8000	0.7500	0.7770	34,504	-0.01(-0.80%)
Jun 02, 2025	0.7900	0.8370	0.7500	0.7833	29,363	-0.05(-6.42%)
May 30, 2025	0.8490	0.8500	0.8029	0.8370	25,221	-0.01(-0.59%)
May 29, 2025	0.8500	0.8500	0.7800	0.8420	36,384	-0.01(-1.24%)
May 28, 2025	0.8800	0.8897	0.8300	0.8526	35,493	-0.02(-2.00%)
May 27, 2025	0.8700	0.8964	0.8300	0.8700	79,033	-0.07(-7.46%)
May 23, 2025	0.9700	0.9900	0.9400	0.9401	89,109	-0.06(-5.99%)
May 22, 2025	0.9120	1.040	0.8680	1.000	59,902	+0.11(+12.35%)
May 21, 2025	0.8827	0.9050	0.8600	0.8901	42,737	-0.02(-2.19%)
May 20, 2025	0.9500	0.9727	0.8713	0.9100	80,573	-0.04(-3.80%)
May 19, 2025	0.9400	0.9500	0.9294	0.9459	44,961	-0.02(-2.48%)
May 16, 2025	0.9100	0.9800	0.9100	0.9700	61,164	-0.03(-3.00%)
May 15, 2025	0.9300	1.010	0.9300	1.000	36,427	+0.04(+4.17%)
May 14, 2025	1.000	1.100	0.9600	0.9600	111,016	-0.12(-11.11%)
May 13, 2025	1.120	1.150	1.070	1.080	171,665	-0.04(-3.57%)
May 12, 2025	1.280	1.300	1.120	1.120	267,750	-0.27(-19.42%)
May 09, 2025	1.250	1.390	1.250	1.390	369,568	+0.09(+6.92%)
May 08, 2025	1.270	1.390	1.175	1.300	696,994	-0.08(-5.80%)
May 07, 2025	1.200	1.400	1.160	1.380	2,157,278	+0.01(+0.73%)
May 06, 2025	1.470	1.620	1.160	1.370	71,084,056	+0.74(+116.36%)
May 05, 2025	0.5135	0.6400	0.5000	0.6332	16,948,904	+0.07(+12.87%)
May 02, 2025	0.5680	0.6100	0.5550	0.5610	1,067,311	-0.02(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marin Software Incorporated - Common Stock (NQ:MRIN)

Historical Prices