Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.590	1.800	1.590	1.710	286,950	+0.11(+6.87%)
Jan 30, 2026	1.660	1.677	1.580	1.600	163,802	-0.01(-0.62%)
Jan 29, 2026	1.610	1.640	1.580	1.610	200,065	-0.02(-1.23%)
Jan 28, 2026	1.840	1.840	1.600	1.630	414,583	-0.17(-9.44%)
Jan 27, 2026	1.950	1.950	1.680	1.800	307,108	-0.07(-3.74%)
Jan 26, 2026	2.140	2.150	1.830	1.870	688,720	-0.23(-10.95%)
Jan 23, 2026	2.000	2.133	1.981	2.100	222,014	+0.06(+2.94%)
Jan 22, 2026	2.230	2.290	1.928	2.040	868,263	-0.15(-6.85%)
Jan 21, 2026	2.120	2.290	2.078	2.190	767,194	+0.07(+3.30%)
Jan 20, 2026	1.810	2.220	1.800	2.120	969,488	+0.31(+17.13%)
Jan 16, 2026	1.790	1.900	1.770	1.810	235,050	+0.05(+2.84%)
Jan 15, 2026	1.850	1.900	1.750	1.760	355,068	-0.06(-3.30%)
Jan 14, 2026	1.660	1.870	1.640	1.820	514,657	+0.11(+6.43%)
Jan 13, 2026	1.800	1.820	1.690	1.710	514,391	-0.12(-6.56%)
Jan 12, 2026	1.965	1.970	1.610	1.830	818,158	-0.17(-8.50%)
Jan 09, 2026	2.070	2.290	2.000	2.000	564,058	-0.07(-3.38%)
Jan 08, 2026	2.190	2.460	1.970	2.070	1,258,479	-0.12(-5.48%)
Jan 07, 2026	1.900	2.200	1.890	2.190	1,088,447	+0.33(+17.74%)
Jan 06, 2026	1.820	1.960	1.700	1.860	923,870	+0.07(+3.91%)
Jan 05, 2026	1.610	1.795	1.590	1.790	647,314	+0.25(+16.23%)
Jan 02, 2026	1.510	1.570	1.500	1.540	234,517	+0.05(+3.36%)
Dec 31, 2025	1.470	1.550	1.450	1.490	174,224	+0.02(+1.36%)
Dec 30, 2025	1.500	1.542	1.450	1.470	208,898	-0.05(-3.29%)
Dec 29, 2025	1.420	1.550	1.410	1.520	430,113	+0.08(+5.92%)
Dec 26, 2025	1.390	1.450	1.380	1.435	140,497	+0.05(+3.24%)
Dec 24, 2025	1.360	1.410	1.360	1.390	87,249	+0.04(+2.96%)
Dec 23, 2025	1.420	1.440	1.350	1.350	173,713	-0.07(-4.93%)
Dec 22, 2025	1.280	1.440	1.280	1.420	463,474	+0.14(+10.94%)
Dec 19, 2025	1.290	1.300	1.250	1.280	234,053	+0.02(+1.59%)
Dec 18, 2025	1.310	1.400	1.260	1.260	394,208	-0.02(-1.56%)
Dec 17, 2025	1.300	1.330	1.280	1.280	149,328	+0.01(+0.79%)
Dec 16, 2025	1.370	1.390	1.250	1.270	327,861	-0.12(-8.63%)
Dec 15, 2025	1.470	1.470	1.310	1.390	510,092	-0.08(-5.44%)
Dec 12, 2025	1.450	1.480	1.420	1.470	252,977	+0.05(+3.52%)
Dec 11, 2025	1.450	1.470	1.400	1.420	203,063	-0.03(-2.07%)
Dec 10, 2025	1.460	1.480	1.403	1.450	248,758	-0.04(-2.68%)
Dec 09, 2025	1.430	1.490	1.420	1.490	313,084	+0.07(+4.93%)
Dec 08, 2025	1.360	1.470	1.310	1.420	491,953	+0.10(+7.58%)
Dec 05, 2025	1.420	1.435	1.310	1.320	353,650	-0.10(-7.04%)
Dec 04, 2025	1.300	1.430	1.270	1.420	501,724	+0.15(+11.81%)
Dec 03, 2025	1.200	1.290	1.190	1.270	178,642	+0.08(+6.72%)
Dec 02, 2025	1.220	1.250	1.178	1.190	166,071	+0.01(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

Historical Prices