Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.310	1.500	1.310	1.410	264,186	+0.09(+6.82%)
Apr 02, 2026	1.300	1.330	1.270	1.320	94,235	+0.01(+0.76%)
Apr 01, 2026	1.300	1.350	1.290	1.310	72,979	+0.01(+0.77%)
Mar 31, 2026	1.270	1.350	1.240	1.300	68,080	+0.06(+4.84%)
Mar 30, 2026	1.340	1.350	1.190	1.240	124,656	-0.06(-4.62%)
Mar 27, 2026	1.340	1.390	1.260	1.300	89,836	-0.05(-3.70%)
Mar 26, 2026	1.330	1.380	1.310	1.350	80,786	+0.01(+0.75%)
Mar 25, 2026	1.270	1.400	1.270	1.340	189,122	+0.08(+6.35%)
Mar 24, 2026	1.320	1.330	1.170	1.260	237,973	-0.05(-3.82%)
Mar 23, 2026	1.310	1.368	1.250	1.310	129,008	-0.03(-2.24%)
Mar 20, 2026	1.320	1.380	1.270	1.340	131,460	+0.02(+1.52%)
Mar 19, 2026	1.340	1.355	1.250	1.320	117,967	-0.02(-1.49%)
Mar 18, 2026	1.350	1.380	1.335	1.340	74,400	-0.02(-1.47%)
Mar 17, 2026	1.380	1.426	1.360	1.360	50,224	-0.05(-3.55%)
Mar 16, 2026	1.350	1.450	1.350	1.410	84,342	+0.08(+6.02%)
Mar 13, 2026	1.360	1.390	1.330	1.330	79,151	-0.02(-1.48%)
Mar 12, 2026	1.380	1.430	1.350	1.350	261,625	-0.02(-1.46%)
Mar 11, 2026	1.410	1.430	1.350	1.370	104,032	-0.04(-2.84%)
Mar 10, 2026	1.500	1.550	1.410	1.410	99,403	-0.06(-4.08%)
Mar 09, 2026	1.350	1.515	1.350	1.470	219,028	+0.09(+6.52%)
Mar 06, 2026	1.370	1.415	1.330	1.380	50,087	-0.01(-0.72%)
Mar 05, 2026	1.430	1.486	1.350	1.390	121,743	-0.05(-3.47%)
Mar 04, 2026	1.390	1.495	1.370	1.440	114,438	+0.07(+5.11%)
Mar 03, 2026	1.380	1.420	1.320	1.370	144,166	-0.03(-2.14%)
Mar 02, 2026	1.440	1.470	1.360	1.400	101,747	-0.08(-5.41%)
Feb 27, 2026	1.550	1.599	1.470	1.480	65,667	-0.10(-6.33%)
Feb 26, 2026	1.550	1.630	1.500	1.580	201,441	+0.03(+1.94%)
Feb 25, 2026	1.640	1.690	1.530	1.550	121,797	-0.08(-4.91%)
Feb 24, 2026	1.450	1.640	1.450	1.630	266,281	+0.16(+10.88%)
Feb 23, 2026	1.450	1.500	1.410	1.470	86,371	+0.02(+1.38%)
Feb 20, 2026	1.480	1.510	1.430	1.450	183,130	-0.05(-3.33%)
Feb 19, 2026	1.480	1.560	1.470	1.500	91,448	+0.00(+0.00%)
Feb 18, 2026	1.450	1.510	1.450	1.500	60,596	+0.05(+3.45%)
Feb 17, 2026	1.440	1.500	1.385	1.450	85,669	+0.02(+1.40%)
Feb 13, 2026	1.440	1.530	1.410	1.430	135,070	-0.01(-0.69%)
Feb 12, 2026	1.460	1.490	1.410	1.440	94,942	-0.02(-1.37%)
Feb 11, 2026	1.540	1.540	1.335	1.460	440,171	-0.09(-5.81%)
Feb 10, 2026	1.500	1.570	1.500	1.550	68,141	+0.07(+4.73%)
Feb 09, 2026	1.630	1.650	1.460	1.480	448,345	-0.17(-10.30%)
Feb 06, 2026	1.660	1.770	1.640	1.650	233,410	-0.01(-0.60%)
Feb 05, 2026	1.780	1.843	1.635	1.660	227,445	-0.16(-8.79%)
Feb 04, 2026	1.830	1.840	1.734	1.820	236,767	-0.03(-1.62%)
Feb 03, 2026	1.750	1.900	1.655	1.850	401,185	+0.14(+8.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

Historical Prices