Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 1.280 1.300 1.240 1.250 31,804 -0.02(-1.57%)
Apr 24, 2025 1.210 1.280 1.163 1.270 50,647 +0.10(+8.55%)
Apr 23, 2025 1.240 1.240 1.170 1.170 28,697 -0.02(-1.68%)
Apr 22, 2025 1.200 1.250 1.187 1.190 41,664 -0.01(-0.83%)
Apr 21, 2025 1.160 1.240 1.124 1.200 57,642 +0.05(+4.35%)
Apr 17, 2025 1.070 1.180 1.060 1.150 34,579 +0.07(+6.48%)
Apr 16, 2025 1.160 1.170 1.060 1.080 20,457 -0.09(-7.69%)
Apr 15, 2025 1.100 1.190 1.100 1.170 39,812 +0.07(+6.36%)
Apr 14, 2025 1.090 1.141 1.040 1.100 43,176 +0.07(+6.80%)
Apr 11, 2025 1.040 1.068 0.9926 1.030 41,358 +0.00(+0.00%)
Apr 10, 2025 1.050 1.097 1.015 1.030 28,588 -0.04(-3.74%)
Apr 09, 2025 1.020 1.100 0.9646 1.070 64,382 +0.02(+1.90%)
Apr 08, 2025 1.090 1.090 0.9620 1.050 45,994 +0.04(+3.96%)
Apr 07, 2025 1.000 1.047 0.9500 1.010 38,207 -0.04(-3.81%)
Apr 04, 2025 1.070 1.110 1.000 1.050 107,918 -0.05(-4.55%)
Apr 03, 2025 1.120 1.190 1.100 1.100 24,556 -0.10(-8.33%)
Apr 02, 2025 1.120 1.200 1.100 1.200 75,122 +0.06(+5.26%)
Apr 01, 2025 1.190 1.220 1.100 1.140 119,213 -0.09(-7.32%)
Mar 31, 2025 1.240 1.253 1.210 1.230 31,660 -0.04(-3.15%)
Mar 28, 2025 1.370 1.380 1.250 1.270 39,484 -0.10(-7.30%)
Mar 27, 2025 1.180 1.390 1.158 1.370 151,488 +0.21(+18.10%)
Mar 26, 2025 1.210 1.233 1.150 1.160 50,542 -0.03(-2.52%)
Mar 25, 2025 1.250 1.290 1.172 1.190 58,765 -0.09(-7.03%)
Mar 24, 2025 1.350 1.350 1.260 1.280 36,801 +0.03(+2.40%)
Mar 21, 2025 1.260 1.290 1.220 1.250 56,610 +0.00(+0.00%)
Mar 20, 2025 1.310 1.310 1.220 1.250 51,383 -0.05(-3.85%)
Mar 19, 2025 1.280 1.330 1.250 1.300 91,175 +0.03(+2.36%)
Mar 18, 2025 1.280 1.300 1.200 1.270 97,577 -0.01(-0.78%)
Mar 17, 2025 1.260 1.300 1.200 1.280 58,961 +0.04(+3.64%)
Mar 14, 2025 1.250 1.300 1.160 1.235 96,730 +0.06(+4.66%)
Mar 13, 2025 1.380 1.390 1.130 1.180 159,266 -0.22(-15.71%)
Mar 12, 2025 1.420 1.440 1.371 1.400 53,391 -0.05(-3.45%)
Mar 11, 2025 1.580 1.640 1.350 1.450 201,557 -0.08(-5.23%)
Mar 10, 2025 1.580 1.990 1.500 1.530 490,146 +0.03(+2.00%)
Mar 07, 2025 1.610 1.639 1.480 1.500 75,040 -0.11(-6.83%)
Mar 06, 2025 1.890 1.920 1.600 1.610 335,739 -0.23(-12.50%)
Mar 05, 2025 1.510 2.090 1.390 1.840 2,918,783 +0.46(+33.33%)
Mar 04, 2025 1.450 1.470 1.350 1.380 56,554 -0.07(-4.83%)
Mar 03, 2025 1.510 1.578 1.440 1.450 17,622 -0.08(-5.23%)
Feb 28, 2025 1.530 1.530 1.450 1.530 25,667 +0.01(+0.33%)
Feb 27, 2025 1.520 1.620 1.500 1.525 24,017 -0.01(-0.33%)
Feb 26, 2025 1.510 1.570 1.500 1.530 11,217 +0.02(+1.32%)
Feb 25, 2025 1.559 1.620 1.480 1.510 17,855 -0.07(-4.43%)
Feb 24, 2025 1.550 1.634 1.480 1.580 73,752 +0.01(+0.64%)
Feb 21, 2025 1.650 1.650 1.510 1.570 36,580 -0.06(-3.68%)
Feb 20, 2025 1.560 1.640 1.540 1.630 40,525 +0.08(+5.16%)
Feb 19, 2025 1.630 1.630 1.527 1.550 46,127 -0.02(-1.27%)
Feb 18, 2025 1.740 1.740 1.535 1.570 142,179 -0.15(-8.72%)
Feb 14, 2025 1.740 1.790 1.660 1.720 62,010 +0.02(+1.18%)
Feb 13, 2025 1.610 1.720 1.561 1.700 50,931 +0.11(+6.92%)
Feb 12, 2025 1.540 1.650 1.480 1.590 135,247 +0.04(+2.58%)
Feb 11, 2025 1.850 1.880 1.547 1.550 92,103 -0.17(-9.88%)
Feb 10, 2025 1.780 1.902 1.660 1.720 62,549 -0.05(-2.82%)
Feb 07, 2025 1.940 1.970 1.730 1.770 241,935 -0.18(-9.23%)
Feb 06, 2025 2.020 2.060 1.870 1.950 43,764 -0.07(-3.47%)
Feb 05, 2025 1.900 2.100 1.890 2.020 58,287 +0.14(+7.45%)
Feb 04, 2025 1.810 1.890 1.702 1.880 73,274 +0.09(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.