Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Merlin, Inc. - Common Stock (NQ:MRLN)

6.300 -0.620 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.280	8.500	6.850	6.920	1,365,762	-1.35(-16.32%)
Apr 02, 2026	7.340	8.490	6.950	8.270	890,790	+0.60(+7.82%)
Apr 01, 2026	7.850	8.427	6.875	7.670	1,602,776	+0.32(+4.35%)
Mar 31, 2026	8.200	8.310	6.560	7.350	1,906,210	-0.65(-8.13%)
Mar 30, 2026	10.19	10.28	7.780	8.000	1,152,325	-1.89(-19.11%)
Mar 27, 2026	11.26	11.26	9.760	9.890	1,146,087	-1.26(-11.30%)
Mar 26, 2026	12.80	13.10	11.10	11.15	1,284,649	-2.40(-17.71%)
Mar 25, 2026	12.95	14.60	12.50	13.55	1,572,393	+1.23(+9.98%)
Mar 24, 2026	10.20	12.94	10.03	12.32	3,162,661	+2.56(+26.23%)
Mar 23, 2026	8.680	10.09	8.330	9.760	1,503,154	+1.76(+22.00%)
Mar 20, 2026	9.700	9.700	7.900	8.000	567,771	-1.34(-14.35%)
Mar 19, 2026	9.510	9.867	8.520	9.340	672,182	-0.65(-6.51%)
Mar 18, 2026	8.940	10.10	7.990	9.990	1,125,123	+0.96(+10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merlin, Inc. - Common Stock (NQ:MRLN)

Historical Prices