Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.110	1.105	1.095	1.100	5,346	-0.03(-2.65%)
Apr 02, 2026	1.100	1.130	1.080	1.130	9,736	+0.01(+0.89%)
Apr 01, 2026	1.090	1.120	1.090	1.120	15,523	+0.00(+0.00%)
Mar 31, 2026	1.040	1.130	1.040	1.120	26,584	+0.02(+1.82%)
Mar 30, 2026	1.060	1.110	1.060	1.100	9,580	+0.00(+0.00%)
Mar 27, 2026	1.100	1.110	1.050	1.100	29,730	-0.03(-2.65%)
Mar 26, 2026	1.130	1.140	1.120	1.130	29,546	+0.00(+0.00%)
Mar 25, 2026	1.140	1.140	1.110	1.130	19,108	-0.04(-3.00%)
Mar 24, 2026	1.200	1.219	1.130	1.165	52,510	-0.05(-4.51%)
Mar 23, 2026	1.250	1.250	1.190	1.220	41,880	-0.03(-2.40%)
Mar 20, 2026	1.230	1.250	1.185	1.250	36,622	+0.02(+1.63%)
Mar 19, 2026	1.230	1.235	1.230	1.230	8,350	-0.03(-2.38%)
Mar 18, 2026	1.230	1.300	1.210	1.260	32,286	+0.02(+1.61%)
Mar 17, 2026	1.250	1.300	1.220	1.240	15,531	-0.03(-2.36%)
Mar 16, 2026	1.290	1.300	1.250	1.270	13,522	+0.01(+0.79%)
Mar 13, 2026	1.240	1.270	1.240	1.260	11,158	-0.01(-0.79%)
Mar 12, 2026	1.290	1.290	1.250	1.270	31,698	-0.01(-0.78%)
Mar 11, 2026	1.230	1.290	1.230	1.280	19,621	+0.01(+0.79%)
Mar 10, 2026	1.270	1.280	1.240	1.270	32,935	-0.03(-2.31%)
Mar 09, 2026	1.250	1.300	1.250	1.300	18,027	+0.00(+0.00%)
Mar 06, 2026	1.320	1.338	1.270	1.300	12,723	-0.05(-3.70%)
Mar 05, 2026	1.280	1.350	1.280	1.350	35,904	+0.04(+3.05%)
Mar 04, 2026	1.290	1.390	1.240	1.310	66,896	+0.00(+0.00%)
Mar 03, 2026	1.300	1.350	1.250	1.310	120,889	-0.05(-3.68%)
Mar 02, 2026	1.270	1.380	1.180	1.360	487,836	-0.01(-0.73%)
Feb 27, 2026	1.580	1.640	1.261	1.370	17,071,146	-0.08(-5.25%)
Feb 26, 2026	1.390	1.450	1.340	1.446	15,301	+0.06(+4.02%)
Feb 25, 2026	1.380	1.390	1.350	1.390	15,554	+0.06(+4.51%)
Feb 24, 2026	1.380	1.390	1.310	1.330	22,310	-0.04(-2.92%)
Feb 23, 2026	1.390	1.390	1.345	1.370	7,892	+0.00(+0.00%)
Feb 20, 2026	1.370	1.405	1.350	1.370	21,170	+0.00(+0.00%)
Feb 19, 2026	1.400	1.425	1.350	1.370	40,011	+0.01(+0.74%)
Feb 18, 2026	1.340	1.370	1.310	1.360	29,995	+0.00(+0.00%)
Feb 17, 2026	1.360	1.360	1.320	1.360	9,842	+0.03(+2.26%)
Feb 13, 2026	1.270	1.360	1.270	1.330	15,478	+0.01(+0.76%)
Feb 12, 2026	1.310	1.335	1.255	1.320	36,956	+0.02(+1.54%)
Feb 11, 2026	1.300	1.314	1.275	1.300	13,674	-0.04(-2.99%)
Feb 10, 2026	1.370	1.370	1.300	1.340	13,857	+0.00(+0.00%)
Feb 09, 2026	1.330	1.350	1.271	1.340	21,211	+0.01(+0.75%)
Feb 06, 2026	1.290	1.340	1.207	1.330	114,861	-0.01(-0.75%)
Feb 05, 2026	1.420	1.430	1.300	1.340	78,456	-0.12(-8.22%)
Feb 04, 2026	1.420	1.460	1.401	1.460	20,742	+0.00(+0.00%)
Feb 03, 2026	1.450	1.470	1.400	1.460	32,819	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

Historical Prices