Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

1.245 +0.055 (+4.62%)

Streaming Delayed Price Updated: 2:45 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.110	1.276	1.110	1.245	20,128	+0.06(+4.62%)
Jul 31, 2025	1.108	1.218	1.108	1.190	4,350	-0.03(-2.46%)
Jul 30, 2025	1.320	1.320	1.220	1.220	5,368	-0.03(-2.40%)
Jul 29, 2025	1.230	1.255	1.210	1.250	24,102	+0.03(+2.88%)
Jul 28, 2025	1.320	1.400	1.190	1.215	81,682	-0.10(-7.95%)
Jul 25, 2025	1.380	1.390	1.320	1.320	23,881	+0.00(+0.00%)
Jul 24, 2025	1.410	1.406	1.320	1.320	5,451	-0.06(-4.35%)
Jul 23, 2025	1.390	1.405	1.360	1.380	4,654	-0.02(-1.43%)
Jul 22, 2025	1.340	1.405	1.320	1.400	8,695	+0.02(+1.45%)
Jul 21, 2025	1.400	1.450	1.320	1.380	71,888	-0.01(-0.58%)
Jul 18, 2025	1.450	1.450	1.350	1.388	19,906	-0.03(-1.85%)
Jul 17, 2025	1.360	1.450	1.350	1.414	28,904	+0.02(+1.74%)
Jul 16, 2025	1.360	1.430	1.340	1.390	40,897	+0.01(+0.72%)
Jul 15, 2025	1.350	1.440	1.340	1.380	16,372	+0.02(+1.46%)
Jul 14, 2025	1.370	1.440	1.350	1.360	30,259	-0.01(-0.64%)
Jul 11, 2025	1.350	1.425	1.350	1.369	7,052	+0.02(+1.34%)
Jul 10, 2025	1.340	1.400	1.340	1.351	2,600	-0.05(-3.51%)
Jul 09, 2025	1.340	1.450	1.340	1.400	83,668	+0.01(+0.72%)
Jul 08, 2025	1.373	1.406	1.373	1.390	21,395	-0.02(-1.42%)
Jul 07, 2025	1.390	1.410	1.330	1.410	12,171	-0.00(-0.01%)
Jul 03, 2025	1.440	1.440	1.410	1.410	8,444	-0.03(-2.01%)
Jul 02, 2025	1.470	1.470	1.390	1.439	5,830	+0.02(+1.34%)
Jul 01, 2025	1.410	1.500	1.320	1.420	6,935	+0.00(+0.00%)
Jun 30, 2025	1.360	1.420	1.335	1.420	9,295	+0.07(+5.19%)
Jun 27, 2025	1.400	1.445	1.330	1.350	15,545	-0.04(-2.88%)
Jun 26, 2025	1.430	1.450	1.360	1.390	6,232	-0.06(-4.14%)
Jun 25, 2025	1.460	1.500	1.400	1.450	33,486	+0.10(+7.41%)
Jun 24, 2025	1.450	1.450	1.330	1.350	29,250	+0.01(+0.37%)
Jun 23, 2025	1.490	1.500	1.320	1.345	52,526	-0.15(-10.02%)
Jun 20, 2025	1.500	1.500	1.490	1.495	19,442	-0.03(-1.98%)
Jun 18, 2025	1.524	1.530	1.520	1.525	2,339	+0.00(+0.00%)
Jun 17, 2025	1.530	1.550	1.490	1.525	10,843	-0.01(-0.33%)
Jun 16, 2025	1.610	1.645	1.530	1.530	23,358	-0.03(-1.92%)
Jun 13, 2025	1.570	1.637	1.530	1.560	11,514	-0.09(-5.45%)
Jun 12, 2025	1.680	1.690	1.550	1.650	50,447	+0.01(+0.92%)
Jun 11, 2025	1.600	1.670	1.600	1.635	24,094	-0.00(-0.06%)
Jun 10, 2025	1.620	1.690	1.580	1.636	50,588	+0.06(+3.54%)
Jun 09, 2025	1.590	1.600	1.522	1.580	29,889	-0.01(-0.94%)
Jun 06, 2025	1.690	1.690	1.570	1.595	56,333	-0.05(-3.33%)
Jun 05, 2025	1.490	1.750	1.480	1.650	170,893	+0.12(+8.20%)
Jun 04, 2025	1.540	1.540	1.490	1.525	17,834	+0.01(+0.99%)
Jun 03, 2025	1.510	1.545	1.390	1.510	42,775	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

Historical Prices