Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

2.620 -0.080 (-2.96%)

Streaming Delayed Price Updated: 3:35 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.640	2.640	2.520	2.620	4,462	-0.08(-2.96%)
Nov 03, 2025	2.680	2.700	2.600	2.700	6,094	+0.00(+0.00%)
Oct 31, 2025	2.610	2.709	2.590	2.700	2,944	+0.08(+3.05%)
Oct 30, 2025	2.690	2.720	2.600	2.620	4,042	+0.00(+0.00%)
Oct 29, 2025	2.650	2.700	2.600	2.620	2,542	-0.15(-5.42%)
Oct 28, 2025	2.710	2.770	2.670	2.770	7,597	-0.07(-2.46%)
Oct 27, 2025	2.840	2.840	2.840	2.840	2,104	+0.02(+0.71%)
Oct 24, 2025	2.840	2.841	2.740	2.820	20,310	+0.14(+5.22%)
Oct 23, 2025	2.620	2.803	2.574	2.680	13,079	+0.08(+3.08%)
Oct 22, 2025	2.730	2.730	2.480	2.600	15,528	-0.00(-0.03%)
Oct 21, 2025	2.550	2.610	2.520	2.601	62,771	+0.05(+2.16%)
Oct 20, 2025	2.480	2.560	2.482	2.546	15,843	+0.02(+0.82%)
Oct 17, 2025	2.600	2.615	2.490	2.525	6,720	+0.05(+2.23%)
Oct 16, 2025	2.400	2.600	2.395	2.470	10,498	+0.08(+3.35%)
Oct 15, 2025	2.420	2.480	2.310	2.390	3,862	+0.01(+0.21%)
Oct 14, 2025	2.400	2.480	2.310	2.385	8,233	-0.02(-0.63%)
Oct 13, 2025	2.340	2.430	2.180	2.400	7,651	+0.03(+1.27%)
Oct 10, 2025	2.410	2.420	2.360	2.370	6,010	-0.02(-0.84%)
Oct 09, 2025	2.410	2.547	2.380	2.390	19,131	-0.10(-4.01%)
Oct 08, 2025	2.500	2.620	2.440	2.490	17,116	-0.09(-3.53%)
Oct 07, 2025	2.510	2.581	2.510	2.581	4,763	-0.06(-2.24%)
Oct 06, 2025	2.640	2.640	2.501	2.640	5,361	-0.01(-0.27%)
Oct 03, 2025	2.650	2.660	2.550	2.647	3,124	+0.01(+0.27%)
Oct 02, 2025	2.620	2.640	2.549	2.640	2,575	-0.01(-0.38%)
Oct 01, 2025	2.620	2.650	2.510	2.650	2,409	+0.07(+2.91%)
Sep 30, 2025	2.690	2.740	2.575	2.575	2,656	-0.06(-2.46%)
Sep 29, 2025	2.510	2.660	2.410	2.640	8,605	+0.10(+3.89%)
Sep 26, 2025	2.570	2.570	2.495	2.541	3,188	+0.10(+4.14%)
Sep 25, 2025	2.420	2.559	2.410	2.440	4,755	-0.07(-2.79%)
Sep 24, 2025	2.726	2.737	2.460	2.510	10,721	-0.34(-11.93%)
Sep 23, 2025	2.710	2.997	2.700	2.850	80,738	+0.13(+4.78%)
Sep 22, 2025	2.790	2.880	2.710	2.720	6,153	-0.11(-3.98%)
Sep 19, 2025	2.740	2.990	2.650	2.833	17,242	+0.00(+0.10%)
Sep 18, 2025	2.410	2.830	2.412	2.830	31,179	+0.45(+18.87%)
Sep 17, 2025	2.489	2.520	2.350	2.381	23,117	-0.08(-3.22%)
Sep 16, 2025	2.500	2.630	2.350	2.460	43,084	-0.39(-13.68%)
Sep 15, 2025	3.310	3.310	2.770	2.850	64,059	-0.40(-12.30%)
Sep 12, 2025	3.290	3.500	3.104	3.250	17,517	-0.00(-0.01%)
Sep 11, 2025	3.540	3.720	3.157	3.250	74,778	-0.86(-20.92%)
Sep 10, 2025	5.260	5.770	4.110	4.110	27,633	-0.89(-17.79%)
Sep 09, 2025	4.750	5.600	4.750	5.000	8,290	-0.11(-2.16%)
Sep 08, 2025	5.200	5.200	5.110	5.110	895	-0.34(-6.24%)
Sep 05, 2025	5.490	5.610	5.265	5.450	4,090	-0.24(-4.22%)
Sep 04, 2025	5.800	6.200	5.690	5.690	1,273	+0.11(+1.97%)
Sep 03, 2025	5.580	5.580	5.580	5.580	406	-0.22(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

Historical Prices