Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

1.060 +0.030 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.050 1.180 1.050 1.060 704,311 +0.03(+2.91%)
Feb 06, 2026 1.160 1.430 1.030 1.030 1,146,710 -0.14(-11.97%)
Feb 05, 2026 1.250 1.270 1.158 1.170 712,455 -0.18(-13.33%)
Feb 04, 2026 1.190 1.450 1.100 1.350 3,529,431 +0.30(+28.57%)
Feb 03, 2026 1.460 1.460 1.040 1.050 1,304,805 -0.46(-30.46%)
Feb 02, 2026 1.160 1.980 1.160 1.510 15,770,691 +0.35(+30.17%)
Jan 30, 2026 1.450 1.450 1.160 1.160 825,218 -0.35(-23.18%)
Jan 29, 2026 1.750 1.880 1.310 1.510 3,368,899 -0.29(-16.11%)
Jan 28, 2026 2.800 2.910 1.800 1.800 67,513,904 +0.44(+32.35%)
Jan 27, 2026 0.8500 1.700 0.8248 1.360 43,939,228 +0.49(+56.30%)
Jan 26, 2026 0.9300 1.020 0.8131 0.8701 62,700 -0.04(-4.71%)
Jan 23, 2026 1.090 1.090 0.9000 0.9131 80,995 -0.21(-18.47%)
Jan 22, 2026 1.230 1.305 1.100 1.120 74,282 -0.12(-9.68%)
Jan 21, 2026 1.450 1.450 1.220 1.240 68,809 -0.18(-12.68%)
Jan 20, 2026 1.550 1.630 1.420 1.420 130,958 -0.18(-11.25%)
Jan 16, 2026 1.590 1.789 1.517 1.600 148,218 +0.01(+0.63%)
Jan 15, 2026 1.780 1.957 1.450 1.590 289,066 -0.20(-11.17%)
Jan 14, 2026 1.960 2.240 1.660 1.790 521,746 -0.04(-2.19%)
Jan 13, 2026 1.450 2.450 1.430 1.830 2,538,605 +0.36(+24.49%)
Jan 12, 2026 1.600 1.600 1.310 1.470 225,906 -0.07(-4.55%)
Jan 09, 2026 1.520 2.200 1.360 1.540 2,438,248 +0.02(+1.32%)
Jan 08, 2026 1.120 1.680 1.100 1.520 4,114,713 +0.46(+43.40%)
Jan 07, 2026 1.090 1.180 1.000 1.060 575,636 -0.02(-1.85%)
Jan 06, 2026 0.7300 1.365 0.7201 1.080 22,297,616 +0.32(+41.47%)
Jan 05, 2026 0.5950 1.060 0.5950 0.7634 9,659,534 +0.18(+31.17%)
Jan 02, 2026 0.5690 0.6161 0.5560 0.5820 12,690 +0.00(+0.69%)
Dec 31, 2025 0.5370 0.6400 0.5370 0.5780 37,394 +0.01(+1.40%)
Dec 30, 2025 0.5990 0.6598 0.5084 0.5700 15,896 -0.05(-8.06%)
Dec 29, 2025 0.6402 0.6700 0.4930 0.6200 79,992 -0.02(-3.16%)
Dec 26, 2025 0.7117 0.7399 0.6000 0.6402 47,617 -0.05(-7.88%)
Dec 24, 2025 0.6801 0.6950 0.6350 0.6950 6,825 +0.01(+2.06%)
Dec 23, 2025 0.7410 0.7410 0.6510 0.6810 25,254 -0.08(-11.10%)
Dec 22, 2025 0.8400 0.8800 0.7660 0.7660 18,968 -0.08(-9.65%)
Dec 19, 2025 0.8813 0.9180 0.7400 0.8478 213,654 -0.07(-7.85%)
Dec 18, 2025 0.7375 0.9499 0.7375 0.9200 52,378 +0.16(+21.84%)
Dec 17, 2025 0.7840 0.7840 0.7500 0.7551 13,482 -0.01(-0.66%)
Dec 16, 2025 0.7700 0.7700 0.6576 0.7601 31,998 -0.03(-3.78%)
Dec 15, 2025 1.050 1.140 0.6831 0.7900 84,132 -0.25(-24.40%)
Dec 12, 2025 1.270 1.270 0.9546 1.045 63,784 -0.21(-16.40%)
Dec 11, 2025 1.190 1.290 1.170 1.250 41,280 -0.03(-2.34%)
Dec 10, 2025 1.430 1.430 1.090 1.280 79,186 -0.14(-9.86%)
Dec 09, 2025 1.930 2.000 1.390 1.420 157,907 -0.53(-27.18%)
Dec 08, 2025 1.910 2.750 1.820 1.950 867,416 +0.29(+17.47%)
Dec 05, 2025 1.870 1.880 1.660 1.660 33,798 -0.14(-7.78%)
Dec 04, 2025 1.956 1.956 1.790 1.800 4,491 +0.00(+0.00%)
Dec 03, 2025 1.850 1.980 1.775 1.800 31,001 -0.08(-4.26%)
Dec 02, 2025 1.710 1.890 1.710 1.880 12,387 +0.14(+8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.