Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

9.088 -0.262 (-2.81%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.155 9.370 8.710 9.088 14,192 -0.26(-2.81%)
Jul 10, 2025 9.230 9.500 9.000 9.350 19,626 -0.26(-2.71%)
Jul 09, 2025 10.19 10.22 9.150 9.610 27,285 -0.52(-5.13%)
Jul 08, 2025 10.24 11.03 9.800 10.13 73,897 -0.40(-3.80%)
Jul 07, 2025 11.50 12.07 9.490 10.53 185,714 -0.18(-1.68%)
Jul 03, 2025 11.00 11.00 10.71 10.71 2,981 +0.69(+6.89%)
Jul 02, 2025 10.29 10.60 9.970 10.02 1,862 -1.19(-10.62%)
Jul 01, 2025 11.38 11.38 11.21 11.21 2,547 +0.66(+6.26%)
Jun 30, 2025 10.32 10.70 9.750 10.55 49,667 +0.47(+4.66%)
Jun 27, 2025 10.30 10.59 9.800 10.08 18,411 +0.30(+3.07%)
Jun 26, 2025 10.75 11.44 9.320 9.780 101,177 -0.92(-8.60%)
Jun 25, 2025 9.690 11.22 8.525 10.70 64,890 +1.38(+14.81%)
Jun 24, 2025 9.700 9.700 9.320 9.320 619 -0.38(-3.92%)
Jun 23, 2025 9.660 9.700 9.370 9.700 1,766 -0.39(-3.87%)
Jun 20, 2025 10.10 10.10 10.06 10.09 578 +0.40(+4.13%)
Jun 18, 2025 10.45 10.53 9.690 9.690 4,819 -0.41(-4.06%)
Jun 17, 2025 10.19 10.85 10.00 10.10 7,625 +0.00(+0.00%)
Jun 16, 2025 9.960 10.47 9.260 10.10 6,185 -0.67(-6.22%)
Jun 13, 2025 10.35 10.86 9.895 10.77 7,230 +0.37(+3.56%)
Jun 12, 2025 9.880 10.84 9.875 10.40 8,093 +0.52(+5.26%)
Jun 11, 2025 10.42 10.70 9.690 9.880 4,675 +0.09(+0.92%)
Jun 09, 2025 9.790 408 +0.47(+5.04%)
Jun 06, 2025 9.946 9.946 9.320 9.320 2,836 -0.53(-5.38%)
Jun 05, 2025 10.29 10.85 9.610 9.850 6,217 +0.35(+3.68%)
Jun 04, 2025 8.500 10.95 8.500 9.500 15,871 +0.13(+1.39%)
Jun 03, 2025 9.500 10.31 9.290 9.370 2,224 -1.20(-11.32%)
Jun 02, 2025 9.700 10.57 9.700 10.57 628 +1.15(+12.16%)
May 30, 2025 9.070 9.420 8.690 9.420 2,434 +0.30(+3.29%)
May 29, 2025 9.920 9.920 9.080 9.120 1,362 -0.78(-7.88%)
May 28, 2025 10.23 10.32 9.900 9.900 1,590 -0.85(-7.91%)
May 27, 2025 10.75 10.75 10.75 10.75 760 +0.66(+6.54%)
May 23, 2025 10.19 10.19 10.09 10.09 243 +0.00(+0.00%)
May 22, 2025 9.775 10.35 9.775 10.09 1,111 -0.25(-2.42%)
May 21, 2025 10.49 10.50 9.610 10.34 3,484 -0.52(-4.74%)
May 20, 2025 10.87 11.50 10.86 10.86 3,085 -0.29(-2.65%)
May 19, 2025 10.19 11.69 10.10 11.15 11,039 +0.69(+6.60%)
May 16, 2025 11.00 11.04 10.40 10.46 1,404 -0.33(-3.06%)
May 15, 2025 10.19 10.95 10.00 10.79 6,070 +0.39(+3.75%)
May 14, 2025 10.39 10.61 10.30 10.40 3,086 -0.27(-2.53%)
May 12, 2025 10.67 375 -0.07(-0.65%)
May 09, 2025 10.67 10.74 10.66 10.74 895 +0.21(+1.99%)
May 08, 2025 10.13 10.53 10.00 10.53 920 +0.33(+3.24%)
May 07, 2025 10.40 10.40 10.20 10.20 1,619 -0.62(-5.73%)
May 06, 2025 10.86 10.92 10.73 10.82 1,280 -0.25(-2.26%)
May 05, 2025 10.06 12.24 9.760 11.07 20,733 +1.11(+11.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.