Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

0.4097 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.4600 0.5000 0.4010 0.4097 903,882 -0.04(-9.10%)
Apr 20, 2026 0.4520 0.4764 0.4447 0.4507 214,973 +0.01(+3.23%)
Apr 17, 2026 0.5300 0.5650 0.4200 0.4366 429,476 -0.10(-18.24%)
Apr 16, 2026 0.5500 0.5560 0.5201 0.5340 116,957 -0.02(-3.96%)
Apr 15, 2026 0.5240 0.5745 0.5100 0.5560 330,888 +0.01(+0.91%)
Apr 14, 2026 0.5500 0.5600 0.5350 0.5510 187,386 -0.01(-1.43%)
Apr 13, 2026 0.4812 0.6400 0.4812 0.5590 1,018,240 +0.08(+16.22%)
Apr 10, 2026 0.5355 0.5400 0.4700 0.4810 102,060 -0.02(-3.99%)
Apr 09, 2026 0.5610 0.5610 0.5010 0.5010 81,730 +0.00(+0.20%)
Apr 08, 2026 0.5700 0.5700 0.5000 0.5000 103,871 -0.02(-3.86%)
Apr 07, 2026 0.5800 0.5900 0.4805 0.5201 297,326 -0.05(-8.79%)
Apr 06, 2026 0.5200 0.6255 0.5000 0.5702 927,647 +0.08(+15.89%)
Apr 02, 2026 0.4800 0.5199 0.4600 0.4920 1,020,257 +0.06(+14.95%)
Apr 01, 2026 0.4190 0.5100 0.4033 0.4280 1,520,455 +0.03(+6.41%)
Mar 31, 2026 0.4300 0.4500 0.4022 0.4022 158,977 -0.04(-8.38%)
Mar 30, 2026 0.4607 0.4994 0.4388 0.4390 273,904 -0.03(-5.39%)
Mar 27, 2026 0.4703 0.5000 0.4500 0.4640 193,307 +0.00(+0.39%)
Mar 26, 2026 0.5271 0.5289 0.4444 0.4622 198,777 -0.05(-9.69%)
Mar 25, 2026 0.5210 0.5303 0.5051 0.5118 88,412 -0.00(-0.64%)
Mar 24, 2026 0.5500 0.5537 0.5000 0.5151 241,794 -0.05(-8.83%)
Mar 23, 2026 0.5470 0.5800 0.5022 0.5650 348,201 +0.03(+6.52%)
Mar 20, 2026 0.6101 0.6550 0.5304 0.5304 280,816 -0.08(-13.19%)
Mar 19, 2026 0.6450 0.6730 0.5900 0.6110 182,702 -0.01(-1.45%)
Mar 18, 2026 0.6300 0.6674 0.5901 0.6200 226,099 -0.01(-1.59%)
Mar 17, 2026 0.6862 0.6862 0.6300 0.6300 175,143 -0.07(-10.03%)
Mar 16, 2026 0.7200 0.7400 0.6703 0.7002 182,294 +0.02(+3.40%)
Mar 13, 2026 0.8000 0.8197 0.6727 0.6772 490,111 -0.15(-17.73%)
Mar 12, 2026 0.8690 0.8690 0.7718 0.8231 412,188 -0.03(-3.83%)
Mar 11, 2026 0.7868 0.9199 0.7292 0.8559 1,869,888 -0.02(-1.77%)
Mar 10, 2026 0.7776 1.220 0.6466 0.8713 86,310,328 +0.24(+38.08%)
Mar 09, 2026 0.5600 0.6400 0.5390 0.6310 107,665 +0.07(+11.68%)
Mar 06, 2026 0.6001 0.6312 0.5646 0.5650 117,347 -0.04(-6.61%)
Mar 05, 2026 0.6102 0.6599 0.6050 0.6050 96,692 -0.06(-8.42%)
Mar 04, 2026 0.6349 0.6700 0.5910 0.6606 153,890 +0.04(+6.55%)
Mar 03, 2026 0.6313 0.6576 0.6157 0.6200 119,050 -0.05(-7.63%)
Mar 02, 2026 0.7010 0.7490 0.6712 0.6712 200,399 -0.12(-15.10%)
Feb 27, 2026 0.7600 0.8800 0.7200 0.7906 1,081,688 +0.11(+15.84%)
Feb 26, 2026 0.6500 0.7010 0.6301 0.6825 301,231 +0.05(+8.14%)
Feb 25, 2026 0.6299 0.6700 0.6046 0.6311 76,368 +0.00(+0.21%)
Feb 24, 2026 0.6143 0.6423 0.6125 0.6298 94,419 +0.02(+2.91%)
Feb 23, 2026 0.6800 0.6800 0.6120 0.6120 112,364 -0.05(-7.27%)
Feb 20, 2026 0.7000 0.7190 0.6600 0.6600 119,831 -0.03(-3.85%)
Feb 19, 2026 0.7800 0.8092 0.6700 0.6864 257,110 -0.08(-10.20%)
Feb 18, 2026 0.7150 0.8299 0.6900 0.7644 340,240 +0.05(+6.58%)
Feb 17, 2026 0.7000 0.7300 0.6888 0.7172 212,878 +0.04(+5.21%)
Feb 13, 2026 0.7890 0.8500 0.6130 0.6817 326,462 -0.12(-14.81%)
Feb 12, 2026 0.9282 0.9282 0.7611 0.8002 284,051 -0.14(-14.88%)
Feb 11, 2026 1.000 1.000 0.8700 0.9401 495,702 -0.08(-7.83%)
Feb 10, 2026 1.090 1.130 1.020 1.020 260,388 -0.04(-3.77%)
Feb 09, 2026 1.050 1.180 1.050 1.060 704,311 +0.03(+2.91%)
Feb 06, 2026 1.160 1.430 1.030 1.030 1,146,710 -0.14(-11.97%)
Feb 05, 2026 1.250 1.270 1.158 1.170 712,455 -0.18(-13.33%)
Feb 04, 2026 1.190 1.450 1.100 1.350 3,529,431 +0.30(+28.57%)
Feb 03, 2026 1.460 1.460 1.040 1.050 1,304,805 -0.46(-30.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.