Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics, Inc. - Common Stock (NQ:MRSN)

8.460 +0.300 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 8.230 8.654 8.145 8.460 30,620 +0.30(+3.68%)
Nov 04, 2025 9.150 9.150 8.000 8.160 61,911 -1.28(-13.56%)
Nov 03, 2025 9.540 9.590 8.960 9.440 42,042 -0.14(-1.46%)
Oct 31, 2025 9.300 9.870 9.240 9.580 35,055 +0.28(+3.01%)
Oct 30, 2025 9.490 9.610 9.240 9.300 26,039 -0.26(-2.72%)
Oct 29, 2025 9.950 10.03 9.540 9.560 29,230 -0.67(-6.55%)
Oct 28, 2025 10.53 10.60 10.10 10.23 35,186 -0.36(-3.40%)
Oct 27, 2025 9.900 10.64 9.874 10.59 54,585 +0.81(+8.28%)
Oct 24, 2025 9.820 9.940 9.500 9.780 30,493 -0.04(-0.41%)
Oct 23, 2025 9.190 9.865 8.989 9.820 26,667 +0.63(+6.86%)
Oct 22, 2025 9.990 9.990 8.760 9.190 88,759 -0.86(-8.56%)
Oct 21, 2025 10.27 10.51 10.02 10.05 15,575 -0.37(-3.55%)
Oct 20, 2025 9.920 10.42 9.920 10.42 38,791 +0.54(+5.47%)
Oct 17, 2025 10.54 10.77 9.706 9.880 69,731 -0.65(-6.22%)
Oct 16, 2025 10.53 11.09 10.38 10.54 99,387 +0.01(+0.05%)
Oct 15, 2025 10.32 11.15 9.590 10.53 115,432 +0.23(+2.23%)
Oct 14, 2025 9.750 10.30 9.550 10.30 47,558 +0.39(+3.94%)
Oct 13, 2025 9.280 10.32 9.240 9.910 184,052 +0.67(+7.25%)
Oct 10, 2025 9.110 9.280 8.745 9.240 70,506 +0.17(+1.87%)
Oct 09, 2025 9.500 9.500 8.626 9.070 112,754 -0.37(-3.92%)
Oct 08, 2025 8.070 9.500 7.827 9.440 183,380 +1.48(+18.59%)
Oct 07, 2025 8.230 8.230 7.850 7.960 38,827 -0.24(-2.93%)
Oct 06, 2025 8.350 8.350 8.070 8.200 32,623 -0.08(-0.97%)
Oct 03, 2025 8.000 8.280 8.000 8.280 75,600 +0.28(+3.50%)
Oct 02, 2025 8.000 8.045 7.630 8.000 27,085 +0.06(+0.76%)
Oct 01, 2025 7.710 7.960 7.680 7.940 35,132 +0.18(+2.32%)
Sep 30, 2025 7.790 8.220 7.480 7.760 51,516 -0.03(-0.39%)
Sep 29, 2025 7.540 7.900 7.370 7.790 39,046 +0.22(+2.91%)
Sep 26, 2025 7.220 7.570 7.130 7.570 39,810 +0.40(+5.58%)
Sep 25, 2025 7.200 7.390 7.050 7.170 32,619 -0.11(-1.51%)
Sep 24, 2025 7.370 7.470 7.190 7.280 31,536 -0.06(-0.82%)
Sep 23, 2025 7.380 7.540 7.230 7.340 64,407 -0.01(-0.14%)
Sep 22, 2025 7.170 7.360 6.870 7.350 43,079 +0.10(+1.38%)
Sep 19, 2025 7.390 7.400 7.040 7.250 75,611 -0.10(-1.36%)
Sep 18, 2025 7.170 7.400 7.087 7.350 36,823 +0.20(+2.80%)
Sep 17, 2025 7.270 7.430 7.050 7.150 67,450 -0.06(-0.83%)
Sep 16, 2025 7.250 7.486 7.210 7.210 16,997 +0.04(+0.56%)
Sep 15, 2025 7.340 7.400 7.040 7.170 30,172 +0.03(+0.42%)
Sep 12, 2025 7.310 7.455 7.130 7.140 27,366 -0.33(-4.42%)
Sep 11, 2025 7.380 7.531 7.260 7.470 30,675 +0.12(+1.63%)
Sep 10, 2025 7.650 7.700 7.330 7.350 50,439 -0.31(-4.05%)
Sep 09, 2025 7.030 7.660 6.902 7.660 65,984 +0.62(+8.81%)
Sep 08, 2025 6.830 7.100 6.632 7.040 59,795 +0.22(+3.23%)
Sep 05, 2025 7.200 7.250 6.790 6.820 90,815 -0.30(-4.21%)
Sep 04, 2025 7.000 7.160 6.800 7.120 45,956 +0.14(+2.01%)
Sep 03, 2025 7.130 7.550 6.970 6.980 47,700 -0.04(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.