Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maravai LifeSciences Holdings, Inc. - Class A common stock (NQ:MRVI)

3.565 +0.315 (+9.69%)

Streaming Delayed Price Updated: 12:07 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	3.220	3.290	3.220	3.250	1,476,210	+0.00(+0.00%)
Nov 12, 2025	3.210	3.330	3.170	3.250	1,049,969	+0.00(+0.00%)
Nov 11, 2025	3.110	3.287	3.030	3.250	1,477,329	+0.15(+4.84%)
Nov 10, 2025	2.920	3.185	2.800	3.100	957,598	+0.23(+8.01%)
Nov 07, 2025	2.545	2.910	2.545	2.870	1,363,678	-0.02(-0.69%)
Nov 06, 2025	2.870	2.950	2.810	2.890	998,205	+0.02(+0.70%)
Nov 05, 2025	2.880	2.940	2.725	2.870	3,610,231	+0.00(+0.00%)
Nov 04, 2025	2.890	2.955	2.860	2.870	1,594,649	-0.07(-2.38%)
Nov 03, 2025	3.140	3.170	2.910	2.940	1,503,699	-0.20(-6.37%)
Oct 31, 2025	3.140	3.220	3.060	3.140	1,748,992	+0.00(+0.00%)
Oct 30, 2025	3.040	3.175	3.010	3.140	2,117,315	+0.07(+2.28%)
Oct 29, 2025	3.200	3.280	3.055	3.070	1,506,535	-0.16(-4.95%)
Oct 28, 2025	3.310	3.400	3.180	3.230	1,169,656	-0.11(-3.29%)
Oct 27, 2025	3.410	3.500	3.250	3.340	1,424,303	-0.07(-2.05%)
Oct 24, 2025	3.500	3.540	3.370	3.410	985,960	-0.07(-2.01%)
Oct 23, 2025	3.430	3.545	3.410	3.480	672,631	+0.07(+2.05%)
Oct 22, 2025	3.380	3.450	3.320	3.410	788,799	+0.04(+1.19%)
Oct 21, 2025	3.520	3.620	3.335	3.370	1,259,987	-0.15(-4.26%)
Oct 20, 2025	3.350	3.570	3.300	3.520	1,323,327	+0.22(+6.67%)
Oct 17, 2025	3.450	3.520	3.300	3.300	1,048,776	-0.19(-5.44%)
Oct 16, 2025	3.400	3.650	3.390	3.490	2,064,576	+0.12(+3.56%)
Oct 15, 2025	3.230	3.375	3.230	3.370	1,333,709	+0.14(+4.33%)
Oct 14, 2025	3.210	3.325	3.195	3.230	1,293,051	-0.07(-2.12%)
Oct 13, 2025	3.250	3.460	3.240	3.300	1,785,243	+0.11(+3.45%)
Oct 10, 2025	3.320	3.370	3.140	3.190	4,996,273	-0.11(-3.33%)
Oct 09, 2025	3.360	3.410	3.290	3.300	1,851,642	-0.03(-0.90%)
Oct 08, 2025	3.350	3.410	3.260	3.330	1,731,432	+0.02(+0.60%)
Oct 07, 2025	3.130	3.400	3.120	3.310	3,144,122	+0.19(+6.09%)
Oct 06, 2025	3.120	3.160	2.980	3.120	1,521,236	+0.03(+0.97%)
Oct 03, 2025	2.990	3.300	2.942	3.090	1,834,928	+0.12(+4.04%)
Oct 02, 2025	3.150	3.210	2.960	2.970	1,552,601	-0.17(-5.41%)
Oct 01, 2025	2.840	3.229	2.840	3.140	1,698,178	+0.27(+9.41%)
Sep 30, 2025	2.830	2.880	2.775	2.870	1,038,980	+0.04(+1.41%)
Sep 29, 2025	2.830	2.870	2.740	2.830	929,593	+0.01(+0.35%)
Sep 26, 2025	2.710	2.840	2.640	2.820	993,663	+0.13(+4.83%)
Sep 25, 2025	2.690	2.750	2.635	2.690	984,460	-0.03(-1.10%)
Sep 24, 2025	2.740	2.790	2.590	2.720	880,550	-0.02(-0.73%)
Sep 23, 2025	2.780	2.840	2.720	2.740	1,359,298	-0.01(-0.36%)
Sep 22, 2025	2.720	2.800	2.655	2.750	1,165,654	+0.05(+1.85%)
Sep 19, 2025	2.880	2.910	2.685	2.700	3,640,816	-0.18(-6.25%)
Sep 18, 2025	2.830	2.925	2.800	2.880	1,337,276	+0.07(+2.49%)
Sep 17, 2025	2.910	2.975	2.790	2.810	1,610,199	-0.08(-2.77%)
Sep 16, 2025	2.730	2.930	2.709	2.890	1,116,439	+0.17(+6.25%)
Sep 15, 2025	2.660	2.750	2.610	2.720	898,863	+0.05(+1.87%)
Sep 12, 2025	2.780	2.795	2.640	2.670	1,202,910	-0.12(-4.30%)
Sep 11, 2025	2.600	2.800	2.600	2.790	982,798	+0.19(+7.31%)
Sep 10, 2025	2.640	2.755	2.570	2.600	1,228,583	-0.06(-2.26%)
Sep 09, 2025	2.430	2.720	2.420	2.660	1,712,226	+0.22(+9.02%)
Sep 08, 2025	2.570	2.580	2.420	2.440	1,020,792	-0.07(-2.79%)
Sep 05, 2025	2.380	2.579	2.370	2.510	1,148,449	+0.15(+6.36%)
Sep 04, 2025	2.360	2.384	2.300	2.360	529,555	+0.00(+0.00%)
Sep 03, 2025	2.340	2.385	2.300	2.360	624,128	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maravai LifeSciences Holdings, Inc. - Class A common stock (NQ:MRVI)

Historical Prices