Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily MRVL Bull 2X ETF (NQ:MRVU)

28.64 +7.78 (+37.31%)

Official Closing Price Updated: 4:15 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	25.57	30.69	25.50	28.64	124,880	+7.78(+37.31%)
Mar 05, 2026	22.82	23.33	20.80	20.86	67,732	-1.47(-6.60%)
Mar 04, 2026	22.56	23.00	22.18	22.33	3,739	+0.28(+1.26%)
Mar 03, 2026	22.37	22.51	21.57	22.05	14,623	-1.96(-8.16%)
Mar 02, 2026	23.26	25.07	23.26	24.01	14,367	-0.48(-1.95%)
Feb 27, 2026	23.17	24.50	23.17	24.49	2,581	+1.35(+5.83%)
Feb 26, 2026	24.25	24.33	22.15	23.14	2,044	-0.99(-4.10%)
Feb 25, 2026	23.31	24.14	23.20	24.13	8,636	+1.43(+6.31%)
Feb 24, 2026	22.40	23.37	22.08	22.70	6,240	+0.35(+1.57%)
Feb 23, 2026	22.14	23.01	21.59	22.35	10,238	-0.94(-4.05%)
Feb 20, 2026	22.49	23.80	22.49	23.29	13,238	-0.15(-0.63%)
Feb 19, 2026	22.77	23.44	22.63	23.44	15,039	+0.31(+1.34%)
Feb 18, 2026	23.09	23.27	23.05	23.13	2,245	+0.03(+0.13%)
Feb 17, 2026	22.49	23.51	22.07	23.10	1,022	+0.26(+1.12%)
Feb 13, 2026	22.62	23.54	22.62	22.84	593	+0.14(+0.63%)
Feb 12, 2026	23.93	24.41	22.54	22.70	1,989	-1.90(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily MRVL Bull 2X ETF (NQ:MRVU)

Historical Prices