Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MultiSensor AI Holdings, Inc. - Common Stock (NQ:MSAI)

0.3133 +0.0127 (+4.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2944	0.3336	0.2944	0.3133	1,044,829	+0.01(+4.22%)
Feb 06, 2026	0.2860	0.3178	0.2800	0.3006	1,776,589	+0.03(+10.11%)
Feb 05, 2026	0.2930	0.2975	0.2729	0.2730	931,327	-0.02(-7.80%)
Feb 04, 2026	0.2977	0.3050	0.2720	0.2961	806,189	-0.01(-1.82%)
Feb 03, 2026	0.3143	0.3180	0.2975	0.3016	654,941	-0.01(-4.07%)
Feb 02, 2026	0.2931	0.3190	0.2860	0.3144	993,504	+0.03(+8.79%)
Jan 30, 2026	0.2994	0.3075	0.2890	0.2890	879,075	-0.01(-2.03%)
Jan 29, 2026	0.3140	0.3197	0.2896	0.2950	1,920,354	-0.03(-7.81%)
Jan 28, 2026	0.3173	0.3400	0.3040	0.3200	2,350,423	+0.00(+1.04%)
Jan 27, 2026	0.3214	0.3250	0.3000	0.3167	1,676,264	-0.00(-0.25%)
Jan 26, 2026	0.3540	0.3649	0.3020	0.3175	9,646,121	-0.02(-6.15%)
Jan 23, 2026	0.3600	0.3699	0.3291	0.3383	1,924,728	-0.01(-4.11%)
Jan 22, 2026	0.3200	0.3904	0.3131	0.3528	3,644,665	+0.04(+13.37%)
Jan 21, 2026	0.2845	0.3200	0.2845	0.3112	1,897,787	+0.03(+9.65%)
Jan 20, 2026	0.2940	0.2979	0.2720	0.2838	1,254,033	-0.01(-3.47%)
Jan 16, 2026	0.3080	0.3107	0.2930	0.2940	853,256	-0.01(-2.36%)
Jan 15, 2026	0.3100	0.3200	0.3000	0.3011	800,743	-0.00(-1.34%)
Jan 14, 2026	0.3192	0.3278	0.2700	0.3052	1,675,682	-0.01(-2.71%)
Jan 13, 2026	0.3348	0.3353	0.3082	0.3137	1,913,042	-0.02(-4.94%)
Jan 12, 2026	0.3600	0.3600	0.3300	0.3300	1,713,820	-0.02(-7.04%)
Jan 09, 2026	0.3570	0.3800	0.3410	0.3550	2,288,232	+0.00(+1.31%)
Jan 08, 2026	0.3500	0.3599	0.3331	0.3504	1,338,918	+0.00(+0.40%)
Jan 07, 2026	0.3780	0.3789	0.3034	0.3490	2,957,197	-0.03(-8.09%)
Jan 06, 2026	0.4100	0.4199	0.3529	0.3797	6,520,425	+0.00(+0.58%)
Jan 05, 2026	0.3241	0.3799	0.3101	0.3775	3,592,714	+0.07(+22.17%)
Jan 02, 2026	0.2900	0.3231	0.2854	0.3090	4,546,367	+0.02(+7.29%)
Dec 31, 2025	0.3900	0.3920	0.2502	0.2880	9,483,810	-0.12(-29.58%)
Dec 30, 2025	0.3970	0.4224	0.3940	0.4090	876,321	+0.01(+1.51%)
Dec 29, 2025	0.4263	0.4276	0.3700	0.4029	2,643,467	-0.03(-7.34%)
Dec 26, 2025	0.4400	0.4421	0.4150	0.4348	1,012,543	+0.01(+1.83%)
Dec 24, 2025	0.4598	0.4700	0.4250	0.4270	1,239,880	-0.04(-8.49%)
Dec 23, 2025	0.4500	0.5169	0.4500	0.4666	1,814,261	+0.02(+4.88%)
Dec 22, 2025	0.4400	0.4890	0.4315	0.4449	983,540	+0.01(+1.48%)
Dec 19, 2025	0.4406	0.4563	0.4222	0.4384	1,064,577	+0.01(+2.26%)
Dec 18, 2025	0.4375	0.4800	0.4287	0.4287	1,582,518	+0.01(+3.15%)
Dec 17, 2025	0.4476	0.4628	0.4156	0.4156	743,616	-0.02(-5.55%)
Dec 16, 2025	0.4300	0.4642	0.4206	0.4400	1,016,014	+0.03(+6.69%)
Dec 15, 2025	0.5051	0.5051	0.4050	0.4124	2,775,298	-0.08(-16.28%)
Dec 12, 2025	0.5100	0.5213	0.4830	0.4926	1,639,508	-0.02(-4.14%)
Dec 11, 2025	0.5500	0.5636	0.5100	0.5139	1,841,199	-0.05(-9.12%)
Dec 10, 2025	0.5850	0.5937	0.5455	0.5655	1,383,464	-0.03(-4.48%)
Dec 09, 2025	0.5882	0.6423	0.5600	0.5920	1,499,082	+0.01(+0.87%)
Dec 08, 2025	0.5606	0.5926	0.5480	0.5869	1,456,842	+0.04(+7.10%)
Dec 05, 2025	0.5800	0.5900	0.5480	0.5480	1,591,171	-0.04(-7.15%)
Dec 04, 2025	0.6000	0.6216	0.5751	0.5902	990,436	-0.01(-1.58%)
Dec 03, 2025	0.5681	0.6097	0.5450	0.5997	1,705,023	+0.03(+5.19%)
Dec 02, 2025	0.5300	0.5989	0.5300	0.5701	1,277,214	+0.00(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MultiSensor AI Holdings, Inc. - Common Stock (NQ:MSAI)

Historical Prices