Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Short MSTR Daily ETF (NQ:MSDD)

25.48 +3.87 (+17.93%)

Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	24.00	25.48	24.00	25.48	1,796	+3.87(+17.93%)
Jul 31, 2025	21.08	21.60	21.08	21.60	3,747	-0.84(-3.75%)
Jul 30, 2025	22.60	22.60	22.45	22.45	583	-0.00(-0.00%)
Jul 29, 2025	22.13	22.94	22.04	22.45	1,611	+0.99(+4.61%)
Jul 28, 2025	21.46	21.46	21.46	21.46	120	+0.20(+0.96%)
Jul 25, 2025	20.96	21.61	20.96	21.25	532	+0.86(+4.21%)
Jul 24, 2025	21.00	21.00	20.23	20.39	1,198	-0.29(-1.42%)
Jul 23, 2025	20.06	20.94	20.06	20.69	1,630	+1.38(+7.16%)
Jul 22, 2025	19.39	20.15	19.12	19.31	3,641	-0.09(-0.45%)
Jul 21, 2025	18.83	19.39	18.46	19.39	1,067	-0.25(-1.25%)
Jul 18, 2025	17.64	19.64	17.59	19.64	2,079	+2.21(+12.65%)
Jul 17, 2025	17.64	17.64	17.29	17.44	1,658	+0.30(+1.77%)
Jul 16, 2025	17.77	17.83	17.13	17.13	1,397	-1.11(-6.10%)
Jul 15, 2025	18.23	18.24	17.28	18.24	3,844	+0.73(+4.14%)
Jul 14, 2025	17.56	18.28	17.52	17.52	3,848	-1.50(-7.89%)
Jul 11, 2025	19.00	19.86	18.78	19.02	10,723	-1.43(-6.99%)
Jul 10, 2025	20.45	20.45	20.45	20.45	199	-0.48(-2.30%)
Jul 09, 2025	20.93	20.93	20.93	20.93	21	-2.09(-9.07%)
Jul 08, 2025	23.06	23.34	22.99	23.02	2,753	-0.08(-0.35%)
Jul 07, 2025	22.45	23.10	22.45	23.10	1,290	+0.71(+3.16%)
Jul 03, 2025	22.47	22.47	22.39	22.39	3,120	-0.18(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Short MSTR Daily ETF (NQ:MSDD)

Historical Prices