Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Masonglory Limited - Ordinary Shares (NQ:MSGY)

0.7500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7200	0.7500	0.7200	0.7500	291,981	+0.03(+4.17%)
Feb 06, 2026	0.7100	0.7500	0.7100	0.7200	123,740	+0.00(+0.00%)
Feb 05, 2026	0.7139	0.7532	0.7010	0.7200	451,464	-0.05(-6.70%)
Feb 04, 2026	0.7900	0.8000	0.7620	0.7717	214,144	-0.03(-4.05%)
Feb 03, 2026	0.8400	0.8983	0.7900	0.8043	362,981	-0.03(-3.87%)
Feb 02, 2026	0.9327	0.9590	0.8289	0.8367	547,465	-0.00(-0.40%)
Jan 30, 2026	0.8000	1.150	0.8000	0.8401	3,330,157	+0.04(+5.01%)
Jan 29, 2026	1.250	1.310	0.7502	0.8000	5,481,879	-1.25(-60.98%)
Jan 28, 2026	6.240	6.300	0.7000	2.050	12,364,255	-4.21(-67.25%)
Jan 27, 2026	6.030	6.600	5.750	6.260	10,002,316	+0.22(+3.64%)
Jan 26, 2026	5.770	6.110	5.620	6.040	2,504,029	+0.27(+4.68%)
Jan 23, 2026	5.600	5.790	5.470	5.770	2,066,490	+0.12(+2.12%)
Jan 22, 2026	5.800	6.600	5.190	5.650	236,458	+0.25(+4.63%)
Jan 21, 2026	4.180	5.900	4.080	5.400	453,919	+1.33(+32.68%)
Jan 20, 2026	3.230	4.400	3.190	4.070	1,758,466	+0.83(+25.62%)
Jan 16, 2026	3.170	3.260	3.130	3.240	154,683	+0.11(+3.51%)
Jan 15, 2026	2.995	3.140	2.995	3.130	1,883,808	+0.07(+2.29%)
Jan 14, 2026	3.020	3.120	2.990	3.060	230,484	+0.11(+3.73%)
Jan 13, 2026	2.750	2.990	2.700	2.950	2,598,379	+0.10(+3.51%)
Jan 12, 2026	2.870	3.050	2.290	2.850	1,217,593	-0.01(-0.35%)
Jan 09, 2026	2.990	3.039	2.750	2.860	1,101,065	-0.01(-0.35%)
Jan 08, 2026	2.710	2.900	2.670	2.870	1,280,381	+0.17(+6.30%)
Jan 07, 2026	2.690	2.710	2.611	2.700	44,441	+0.03(+1.12%)
Jan 06, 2026	2.510	2.700	2.510	2.670	37,751	+0.04(+1.52%)
Jan 05, 2026	2.650	2.680	2.600	2.630	16,908	-0.06(-2.23%)
Jan 02, 2026	2.687	2.690	2.660	2.690	5,171	+0.00(+0.00%)
Dec 31, 2025	2.670	2.690	2.645	2.690	20,243	+0.00(+0.19%)
Dec 30, 2025	2.670	2.710	2.670	2.685	11,638	+0.02(+0.56%)
Dec 29, 2025	2.590	2.740	2.590	2.670	32,722	-0.01(-0.37%)
Dec 26, 2025	2.680	2.703	2.670	2.680	7,275	+0.00(+0.00%)
Dec 24, 2025	2.700	2.700	2.650	2.680	19,112	+0.00(+0.00%)
Dec 23, 2025	2.690	2.750	2.650	2.680	28,339	-0.04(-1.47%)
Dec 22, 2025	2.680	2.735	2.680	2.720	71,820	-0.02(-0.73%)
Dec 19, 2025	2.750	2.860	2.710	2.740	1,526,045	-0.07(-2.49%)
Dec 18, 2025	2.710	2.810	2.710	2.810	112,923	+0.09(+3.31%)
Dec 17, 2025	2.680	2.780	2.680	2.720	91,171	+0.02(+0.74%)
Dec 16, 2025	2.700	2.740	2.690	2.700	79,690	+0.00(+0.00%)
Dec 15, 2025	2.790	2.830	2.680	2.700	300,976	-0.07(-2.53%)
Dec 12, 2025	2.800	2.834	2.550	2.770	1,755,467	+0.04(+1.47%)
Dec 11, 2025	2.890	3.525	2.680	2.730	2,152,280	-0.02(-0.73%)
Dec 10, 2025	2.790	2.790	2.710	2.750	130,370	+0.01(+0.36%)
Dec 09, 2025	2.760	2.800	2.660	2.740	528,978	-0.04(-1.44%)
Dec 08, 2025	2.790	2.820	2.720	2.780	339,521	-0.05(-1.77%)
Dec 05, 2025	2.800	2.850	2.760	2.830	272,132	+0.02(+0.71%)
Dec 04, 2025	2.740	2.890	2.660	2.810	1,803,012	+0.10(+3.69%)
Dec 03, 2025	2.840	2.854	2.650	2.710	147,516	-0.19(-6.55%)
Dec 02, 2025	2.880	3.090	2.750	2.900	1,405,948	+0.04(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Masonglory Limited - Ordinary Shares (NQ:MSGY)

Historical Prices