Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.470 1.470 1.360 1.420 38,897 -0.08(-5.33%)
Jun 05, 2025 1.470 1.540 1.430 1.500 67,241 -0.01(-0.66%)
Jun 04, 2025 1.310 1.570 1.310 1.510 193,234 +0.18(+13.53%)
Jun 03, 2025 1.240 1.340 1.180 1.330 48,886 +0.11(+9.02%)
Jun 02, 2025 1.220 1.310 1.180 1.220 66,520 -0.02(-1.61%)
May 30, 2025 1.260 1.300 1.200 1.240 55,824 -0.04(-3.13%)
May 29, 2025 1.340 1.340 1.250 1.280 52,184 -0.04(-3.03%)
May 28, 2025 1.330 1.396 1.260 1.320 100,280 -0.09(-6.38%)
May 27, 2025 1.460 1.478 1.330 1.410 57,412 -0.07(-4.73%)
May 23, 2025 1.370 1.510 1.249 1.480 151,937 +0.09(+6.47%)
May 22, 2025 1.440 1.510 1.340 1.390 71,513 -0.01(-0.71%)
May 21, 2025 1.500 1.658 1.370 1.400 59,992 -0.14(-9.09%)
May 20, 2025 1.510 1.540 1.470 1.540 63,779 +0.00(+0.00%)
May 19, 2025 1.570 1.640 1.500 1.540 45,579 -0.05(-3.14%)
May 16, 2025 1.670 1.672 1.540 1.590 67,450 -0.11(-6.47%)
May 15, 2025 1.800 1.829 1.670 1.700 55,926 -0.14(-7.61%)
May 14, 2025 1.920 1.920 1.750 1.840 51,055 -0.07(-3.66%)
May 13, 2025 1.900 1.930 1.790 1.910 20,686 -0.01(-0.52%)
May 12, 2025 2.000 2.000 1.880 1.920 39,021 -0.01(-0.52%)
May 09, 2025 1.950 1.991 1.900 1.930 25,211 +0.03(+1.58%)
May 08, 2025 1.820 1.950 1.820 1.900 13,894 +0.05(+2.70%)
May 07, 2025 1.940 1.950 1.800 1.850 38,283 -0.07(-3.65%)
May 06, 2025 1.880 1.950 1.870 1.920 17,770 -0.02(-1.03%)
May 05, 2025 1.900 1.956 1.895 1.940 23,583 +0.02(+1.04%)
May 02, 2025 1.920 1.970 1.920 1.920 40,552 -0.04(-2.04%)
May 01, 2025 1.990 2.080 1.940 1.960 67,592 -0.12(-5.77%)
Apr 30, 2025 1.920 2.200 1.850 2.080 102,503 +0.11(+5.58%)
Apr 29, 2025 1.990 1.990 1.860 1.970 38,914 +0.02(+1.03%)
Apr 28, 2025 2.000 2.000 1.880 1.950 52,160 -0.03(-1.52%)
Apr 25, 2025 2.050 2.060 1.930 1.980 35,155 -0.02(-1.00%)
Apr 24, 2025 1.970 2.055 1.970 2.000 38,269 +0.01(+0.50%)
Apr 23, 2025 1.970 2.190 1.930 1.990 103,108 -0.04(-1.97%)
Apr 22, 2025 2.160 2.200 2.010 2.030 69,014 -0.17(-7.73%)
Apr 21, 2025 2.050 2.470 2.050 2.200 265,729 +0.13(+6.28%)
Apr 17, 2025 1.720 2.190 1.651 2.070 224,896 +0.32(+18.29%)
Apr 16, 2025 2.140 2.180 1.730 1.750 422,801 -0.56(-24.24%)
Apr 15, 2025 2.830 2.830 2.180 2.310 628,974 -0.52(-18.37%)
Apr 14, 2025 2.220 2.880 2.110 2.830 1,941,691 +0.33(+13.20%)
Apr 11, 2025 3.230 3.530 2.220 2.500 87,380,512 +1.22(+95.31%)
Apr 10, 2025 1.330 1.385 1.270 1.280 20,938 -0.10(-7.25%)
Apr 09, 2025 1.210 1.490 1.210 1.380 86,275 +0.04(+2.99%)
Apr 08, 2025 1.420 1.440 1.270 1.340 18,362 -0.11(-7.59%)
Apr 07, 2025 1.310 1.450 1.150 1.450 63,354 +0.12(+9.02%)
Apr 04, 2025 1.420 1.420 1.260 1.330 19,127 -0.08(-6.01%)
Apr 03, 2025 1.370 1.480 1.200 1.415 53,763 -0.16(-9.87%)
Apr 02, 2025 1.190 1.580 1.170 1.570 137,872 +0.35(+28.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.