Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0022 +0.0004 (+22.22%)
Streaming Delayed Price Updated: 1:35 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0018 0.0021 0.0013 0.0018 673,376 +0.00(+0.00%)
Oct 30, 2025 0.0019 0.0021 0.0010 0.0018 740,329 -0.00(-14.29%)
Oct 29, 2025 0.0027 0.0027 0.0017 0.0021 1,160,365 -0.00(-19.23%)
Oct 28, 2025 0.0032 0.0032 0.0020 0.0026 726,460 -0.00(-7.14%)
Oct 27, 2025 0.0020 0.0035 0.0019 0.0028 2,592,338 +0.00(+40.00%)
Oct 24, 2025 0.0020 0.0020 0.0016 0.0020 46,460 +0.00(+5.26%)
Oct 23, 2025 0.0020 0.0023 0.0016 0.0019 261,545 +0.00(+0.00%)
Oct 22, 2025 0.0019 0.0019 0.0018 0.0019 121,237 +0.00(+0.00%)
Oct 21, 2025 0.0019 0.0019 0.0016 0.0019 79,165 +0.00(+0.00%)
Oct 20, 2025 0.0020 0.0020 0.0018 0.0019 27,265 +0.00(+0.00%)
Oct 17, 2025 0.0020 0.0020 0.0019 0.0019 2,545 +0.00(+5.56%)
Oct 16, 2025 0.0018 0.0019 0.0017 0.0018 24,706 +0.00(+0.00%)
Oct 15, 2025 0.0019 0.0020 0.0017 0.0018 44,251 +0.00(+0.00%)
Oct 14, 2025 0.0016 0.0019 0.0016 0.0018 38,661 +0.00(+0.00%)
Oct 13, 2025 0.0020 0.0020 0.0016 0.0018 104,189 +0.00(+0.00%)
Oct 10, 2025 0.0020 0.0020 0.0016 0.0018 185,858 +0.00(+0.00%)
Oct 09, 2025 0.0019 0.0019 0.0016 0.0018 116,522 +0.00(+0.00%)
Oct 08, 2025 0.0016 0.0018 0.0015 0.0018 41,100 +0.00(+0.00%)
Oct 07, 2025 0.0016 0.0018 0.0016 0.0018 8,699 +0.00(+5.88%)
Oct 06, 2025 0.0017 0.0017 0.0016 0.0017 14,707 +0.00(+0.00%)
Oct 03, 2025 0.0017 0.0018 0.0016 0.0017 86,467 +0.00(+0.00%)
Oct 02, 2025 0.0017 0.0017 0.0016 0.0017 19,898 +0.00(+6.25%)
Oct 01, 2025 0.0016 0.0017 0.0013 0.0016 72,730 -0.00(-11.11%)
Sep 30, 2025 0.0015 0.0018 0.0014 0.0018 86,361 +0.00(+0.00%)
Sep 29, 2025 0.0012 0.0019 0.0012 0.0018 55,959 +0.00(+0.00%)
Sep 26, 2025 0.0019 0.0019 0.0018 0.0018 12,690 -0.00(-5.26%)
Sep 25, 2025 0.0019 0.0019 0.0019 0.0019 6,877 +0.00(+0.00%)
Sep 24, 2025 0.0018 0.0019 0.0018 0.0019 62,677 +0.00(+0.00%)
Sep 23, 2025 0.0015 0.0019 0.0015 0.0019 193,632 +0.00(+5.56%)
Sep 22, 2025 0.0018 0.0019 0.0012 0.0018 476,923 -0.00(-5.26%)
Sep 19, 2025 0.0020 0.0020 0.0018 0.0019 46,955 +0.00(+0.00%)
Sep 18, 2025 0.0017 0.0020 0.0017 0.0019 220,683 +0.00(+5.56%)
Sep 17, 2025 0.0017 0.0021 0.0017 0.0018 242,389 -0.00(-5.26%)
Sep 16, 2025 0.0017 0.0021 0.0017 0.0019 32,566 +0.00(+0.00%)
Sep 15, 2025 0.0019 0.0020 0.0015 0.0019 245,085 +0.00(+0.00%)
Sep 12, 2025 0.0020 0.0020 0.0019 0.0019 63,668 -0.00(-5.00%)
Sep 11, 2025 0.0021 0.0021 0.0017 0.0020 290,290 -0.00(-9.09%)
Sep 10, 2025 0.0018 0.0022 0.0018 0.0022 48,194 -0.00(-4.35%)
Sep 09, 2025 0.0019 0.0023 0.0017 0.0023 201,274 +0.00(+15.00%)
Sep 08, 2025 0.0019 0.0020 0.0016 0.0020 130,076 +0.00(+0.00%)
Sep 05, 2025 0.0019 0.0021 0.0017 0.0020 163,284 -0.00(-4.76%)
Sep 04, 2025 0.0024 0.0024 0.0018 0.0021 27,497 -0.00(-12.50%)
Sep 03, 2025 0.0024 0.0024 0.0017 0.0024 193,354 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.