Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

0.0190 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.0190	0	+0.00(+1.60%)
Aug 28, 2025				0.0187	0	+0.00(+16.88%)
Aug 21, 2025				0.0160	0	-0.00(-12.09%)
Aug 20, 2025	0.0180	0.0182	0.0160	0.0182	5,806	+0.00(+1.11%)
Aug 19, 2025	0.0180	0.0193	0.0172	0.0180	6,516	+0.00(+0.00%)
Aug 12, 2025				0.0180	0	+0.00(+0.00%)
Jul 29, 2025				0.0180	36	-0.00(-15.49%)
Jul 28, 2025	0.0200	0.0213	0.0200	0.0213	5,000	+0.00(+6.50%)
Jul 25, 2025	0.0200	0.0200	0.0200	0.0200	130	-0.01(-23.08%)
Jul 23, 2025				0.0260	0	+0.00(+0.78%)
Jul 21, 2025				0.0258	0	+0.01(+29.00%)
Jul 18, 2025	0.0200	0.0200	0.0200	0.0200	252	-0.00(-17.70%)
Jul 17, 2025	0.0304	0.0304	0.0165	0.0243	21,267	+0.01(+30.65%)
Jul 16, 2025	0.0218	0.0218	0.0186	0.0186	4,200	-0.01(-39.61%)
Jul 11, 2025				0.0308	0	-0.00(-0.32%)
Jul 10, 2025	0.0302	0.0310	0.0300	0.0309	8,219	+0.00(+2.32%)
Jul 09, 2025	0.0308	0.0308	0.0302	0.0302	5,200	-0.00(-2.27%)
Jul 08, 2025	0.0310	0.0310	0.0245	0.0309	7,358	+0.01(+71.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

Historical Prices