Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

0.0308 -0.0001 (-0.32%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0308 0.0308 0.0308 0.0308 1,000 -0.00(-0.32%)
Jul 10, 2025 0.0302 0.0310 0.0300 0.0309 8,219 +0.00(+2.32%)
Jul 09, 2025 0.0308 0.0308 0.0302 0.0302 5,200 -0.00(-2.27%)
Jul 08, 2025 0.0310 0.0310 0.0245 0.0309 7,358 +0.01(+71.67%)
Jul 07, 2025 0.0280 0.0280 0.0180 0.0180 14,895 -0.02(-48.28%)
Jun 30, 2025 0.0348 0 +0.00(+0.00%)
Jun 25, 2025 0.0348 0 -0.00(-0.29%)
Jun 23, 2025 0.0349 0 +0.00(+0.29%)
Jun 17, 2025 0.0348 36 +0.00(+5.78%)
Jun 13, 2025 0.0329 0 -0.00(-8.10%)
Jun 12, 2025 0.0330 0.0373 0.0330 0.0358 10,924 +0.00(+8.48%)
Jun 11, 2025 0.0330 0.0330 0.0330 0.0330 1,626 -0.00(-1.79%)
Jun 10, 2025 0.0299 0.0336 0.0299 0.0336 1,600 +0.00(+12.37%)
Jun 09, 2025 0.0264 0.0299 0.0264 0.0299 1,534 +0.00(+12.83%)
Jun 06, 2025 0.0162 0.0349 0.0162 0.0265 11,564 +0.00(+8.61%)
Jun 05, 2025 0.0178 0.0244 0.0178 0.0244 5,609 +0.01(+50.62%)
Jun 04, 2025 0.0243 0.0244 0.0162 0.0162 850 -0.01(-33.33%)
Jun 03, 2025 0.0244 0.0244 0.0243 0.0243 400 +0.01(+62.00%)
Jun 02, 2025 0.0245 0.0245 0.0150 0.0150 86,300 -0.01(-40.00%)
May 29, 2025 0.0250 0 -0.01(-28.37%)
May 28, 2025 0.0252 0.0349 0.0250 0.0349 16,547 +0.02(+114.11%)
May 22, 2025 0.0163 0 +0.00(+0.62%)
May 21, 2025 0.0162 0.0162 0.0162 0.0162 203 -0.01(-45.64%)
May 20, 2025 0.0299 0.0299 0.0298 0.0298 400 +0.00(+7.19%)
May 16, 2025 0.0278 50 +0.01(+71.60%)
May 15, 2025 0.0162 0.0162 0.0162 0.0162 1,000 -0.01(-42.96%)
May 14, 2025 0.0284 0.0284 0.0284 0.0284 200 +0.01(+75.31%)
May 12, 2025 0.0162 0 +0.00(+1.25%)
May 09, 2025 0.0160 0.0290 0.0160 0.0160 4,378 -0.00(-2.44%)
May 06, 2025 0.0164 0 +0.00(+5.13%)
May 05, 2025 0.0164 0.0164 0.0151 0.0156 39,700 -0.01(-48.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.