Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.1466 -0.0016 (-1.08%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1403 0.1555 0.1401 0.1482 1,764,815 +0.00(+2.77%)
Apr 06, 2026 0.1400 0.1471 0.1396 0.1442 231,495 +0.01(+6.03%)
Apr 02, 2026 0.1410 0.1410 0.1328 0.1360 157,123 -0.00(-1.38%)
Apr 01, 2026 0.1480 0.1480 0.1379 0.1379 674,243 -0.01(-4.70%)
Mar 31, 2026 0.1347 0.1478 0.1289 0.1447 544,485 +0.01(+7.26%)
Mar 30, 2026 0.1380 0.1465 0.1224 0.1349 1,023,968 -0.01(-8.17%)
Mar 27, 2026 0.1476 0.1490 0.1384 0.1469 430,030 -0.00(-0.47%)
Mar 26, 2026 0.1430 0.1476 0.1355 0.1476 388,981 +0.00(+0.00%)
Mar 25, 2026 0.1400 0.1476 0.1342 0.1476 405,301 +0.00(+0.68%)
Mar 24, 2026 0.1450 0.1525 0.1367 0.1466 671,872 +0.00(+1.03%)
Mar 23, 2026 0.1485 0.1498 0.1376 0.1451 1,241,224 -0.01(-5.84%)
Mar 20, 2026 0.1406 0.1541 0.1377 0.1541 1,080,280 +0.01(+6.06%)
Mar 19, 2026 0.1355 0.1453 0.1256 0.1453 952,524 +0.01(+3.93%)
Mar 18, 2026 0.1700 0.1799 0.1318 0.1398 4,064,543 -0.05(-25.56%)
Mar 17, 2026 0.2000 0.2000 0.1816 0.1878 838,074 -0.01(-4.72%)
Mar 16, 2026 0.2042 0.2042 0.1750 0.1971 1,390,917 -0.01(-5.69%)
Mar 13, 2026 0.2330 0.2330 0.2036 0.2090 4,597,704 -0.03(-13.64%)
Mar 12, 2026 0.2400 0.3600 0.2200 0.2420 47,363,872 +0.01(+5.22%)
Mar 11, 2026 0.2186 0.2304 0.2123 0.2300 221,662 +0.02(+7.23%)
Mar 10, 2026 0.2245 0.2299 0.2077 0.2145 503,803 -0.01(-6.33%)
Mar 09, 2026 0.2350 0.2478 0.2160 0.2290 2,028,039 +0.01(+6.02%)
Mar 06, 2026 0.2280 0.2280 0.2119 0.2160 301,605 -0.01(-2.31%)
Mar 05, 2026 0.2300 0.2365 0.2202 0.2211 351,571 -0.01(-4.41%)
Mar 04, 2026 0.2400 0.2599 0.2313 0.2313 585,667 -0.00(-0.77%)
Mar 03, 2026 0.2243 0.2364 0.2072 0.2331 423,669 +0.01(+2.73%)
Mar 02, 2026 0.2430 0.2687 0.2239 0.2269 633,186 -0.04(-13.73%)
Feb 27, 2026 0.2573 0.2798 0.2506 0.2630 212,621 +0.00(+0.77%)
Feb 26, 2026 0.2530 0.2700 0.2510 0.2610 434,183 +0.00(+0.66%)
Feb 25, 2026 0.2672 0.2874 0.2505 0.2593 1,031,922 -0.01(-4.56%)
Feb 24, 2026 0.3090 0.3096 0.2650 0.2717 1,227,455 -0.04(-12.33%)
Feb 23, 2026 0.3366 0.3466 0.2600 0.3099 3,938,589 +0.00(+0.29%)
Feb 20, 2026 0.3000 0.3109 0.2729 0.3090 1,346,226 +0.02(+7.11%)
Feb 19, 2026 0.2961 0.3120 0.2810 0.2885 387,714 -0.01(-3.51%)
Feb 18, 2026 0.2799 0.3040 0.2691 0.2990 472,464 +0.03(+10.54%)
Feb 17, 2026 0.2800 0.2832 0.2700 0.2705 165,429 -0.01(-3.39%)
Feb 13, 2026 0.3070 0.3070 0.2745 0.2800 452,948 -0.03(-9.41%)
Feb 12, 2026 0.2749 0.3130 0.2623 0.3091 771,710 +0.04(+15.77%)
Feb 11, 2026 0.2800 0.2800 0.2506 0.2670 131,376 -0.00(-1.11%)
Feb 10, 2026 0.2700 0.2799 0.2611 0.2700 89,450 +0.01(+3.45%)
Feb 09, 2026 0.2580 0.2712 0.2521 0.2610 108,208 +0.01(+3.08%)
Feb 06, 2026 0.2430 0.2749 0.2413 0.2532 131,669 +0.01(+2.72%)
Feb 05, 2026 0.2650 0.2699 0.2438 0.2465 388,054 -0.03(-9.21%)
Feb 04, 2026 0.2650 0.2999 0.2600 0.2715 511,526 +0.01(+3.19%)
Feb 03, 2026 0.2600 0.2710 0.2520 0.2631 231,353 +0.01(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.