Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.8520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.8514	0.8999	0.8117	0.8520	21,439	-0.01(-1.67%)
Aug 13, 2025	0.8666	0.8700	0.8665	0.8665	2,643	+0.00(+0.00%)
Aug 12, 2025	0.8529	0.8899	0.8529	0.8665	6,074	+0.01(+1.59%)
Aug 11, 2025	0.8800	0.8894	0.8372	0.8529	30,819	-0.02(-2.75%)
Aug 08, 2025	0.8700	0.8908	0.8400	0.8770	26,380	+0.03(+3.16%)
Aug 07, 2025	0.8393	0.8644	0.8190	0.8501	35,315	-0.00(-0.34%)
Aug 06, 2025	0.8550	0.8550	0.8315	0.8530	23,455	-0.00(-0.23%)
Aug 05, 2025	0.8550	0.8739	0.8440	0.8550	21,463	+0.00(+0.00%)
Aug 04, 2025	0.8551	0.8625	0.8550	0.8550	9,921	+0.00(+0.00%)
Aug 01, 2025	0.8600	0.8655	0.8550	0.8550	48,558	-0.02(-1.99%)
Jul 31, 2025	0.8700	0.9050	0.8200	0.8724	110,812	+0.01(+0.88%)
Jul 30, 2025	0.9100	0.9111	0.8531	0.8648	85,633	-0.06(-6.00%)
Jul 29, 2025	0.9101	0.9401	0.9100	0.9200	124,667	+0.00(+0.47%)
Jul 28, 2025	0.9400	0.9400	0.9143	0.9157	28,644	-0.01(-1.60%)
Jul 25, 2025	0.9458	0.9464	0.9101	0.9306	14,999	+0.01(+1.62%)
Jul 24, 2025	0.9440	0.9600	0.9101	0.9158	18,547	-0.01(-0.69%)
Jul 23, 2025	0.9100	0.9500	0.9051	0.9222	45,976	+0.02(+1.90%)
Jul 22, 2025	0.9239	0.9495	0.9030	0.9050	18,990	-0.02(-1.63%)
Jul 21, 2025	1.010	1.010	0.9000	0.9200	63,088	-0.09(-8.91%)
Jul 18, 2025	1.020	1.070	0.9600	1.010	77,461	+0.00(+0.00%)
Jul 17, 2025	0.9660	1.040	0.9204	1.010	90,212	+0.04(+4.55%)
Jul 16, 2025	0.9200	0.9943	0.8975	0.9660	172,233	+0.06(+6.15%)
Jul 15, 2025	0.9100	0.9148	0.8887	0.9100	24,449	+0.00(+0.33%)
Jul 14, 2025	0.8900	0.9070	0.8705	0.9070	36,528	+0.02(+2.29%)
Jul 11, 2025	0.8991	0.8999	0.8867	0.8867	26,118	-0.01(-1.48%)
Jul 10, 2025	0.8902	0.9100	0.8902	0.9000	42,620	+0.01(+0.99%)
Jul 09, 2025	0.8900	0.9200	0.8850	0.8912	44,915	-0.01(-0.87%)
Jul 08, 2025	0.8900	0.9250	0.8882	0.8990	65,647	-0.01(-1.21%)
Jul 07, 2025	0.9100	0.9400	0.8760	0.9100	143,314	+0.01(+0.90%)
Jul 03, 2025	0.8945	0.9300	0.8755	0.9019	25,870	-0.00(-0.27%)
Jul 02, 2025	0.8754	0.9300	0.8753	0.9043	199,863	+0.02(+2.76%)
Jul 01, 2025	0.8800	0.9000	0.8758	0.8800	17,569	-0.00(-0.36%)
Jun 30, 2025	0.8800	0.8998	0.8702	0.8832	50,055	-0.00(-0.48%)
Jun 27, 2025	0.8800	0.8991	0.8410	0.8875	97,109	+0.01(+1.43%)
Jun 26, 2025	0.8802	0.8910	0.8605	0.8750	83,662	-0.02(-2.73%)
Jun 25, 2025	0.9200	0.9200	0.8734	0.8996	57,548	-0.01(-1.14%)
Jun 24, 2025	0.9200	0.9500	0.8801	0.9100	105,016	+0.01(+1.11%)
Jun 23, 2025	0.8500	0.9183	0.8500	0.9000	116,202	+0.01(+1.07%)
Jun 20, 2025	0.9006	0.9007	0.8766	0.8905	17,979	-0.01(-1.13%)
Jun 18, 2025	0.8725	0.9150	0.8650	0.9007	96,518	+0.03(+3.47%)
Jun 17, 2025	0.9100	0.9090	0.8623	0.8705	91,820	-0.01(-1.20%)
Jun 16, 2025	0.8800	0.8970	0.8529	0.8811	133,019	-0.01(-1.66%)
Jun 13, 2025	0.8700	0.9090	0.8649	0.8960	53,933	+0.01(+0.90%)
Jun 12, 2025	0.8924	0.8924	0.8700	0.8880	87,953	-0.00(-0.50%)
Jun 11, 2025	0.8800	0.9179	0.8800	0.8925	24,539	+0.00(+0.44%)
Jun 10, 2025	0.9100	0.9103	0.8700	0.8886	60,854	+0.00(+0.40%)
Jun 09, 2025	0.9297	0.9297	0.8700	0.8851	29,199	-0.01(-0.93%)
Jun 06, 2025	0.8840	0.9049	0.8614	0.8934	58,106	+0.00(+0.37%)
Jun 05, 2025	0.8800	0.9700	0.8800	0.8901	276,226	-0.00(-0.55%)
Jun 04, 2025	0.8785	0.9000	0.8730	0.8950	48,726	-0.00(-0.54%)
Jun 03, 2025	0.8611	0.9199	0.8601	0.8999	41,445	+0.02(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

Historical Prices