Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long MSTR Daily ETF (NQ:MSTP)

1.500 -0.150 (-9.09%)

Streaming Delayed Price Updated: 11:31 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.740	1.810	1.645	1.655	1,561,586	-0.15(-8.06%)
Mar 25, 2026	1.850	1.930	1.758	1.800	1,604,240	+0.06(+3.62%)
Mar 24, 2026	1.800	1.830	1.695	1.737	1,356,257	-0.06(-3.49%)
Mar 23, 2026	1.810	1.839	1.685	1.800	913,094	+0.07(+4.00%)
Mar 20, 2026	1.810	1.810	1.695	1.731	579,733	-0.07(-3.84%)
Mar 19, 2026	1.720	1.838	1.670	1.800	1,018,628	-0.06(-3.23%)
Mar 18, 2026	2.000	2.030	1.850	1.860	1,189,698	-0.27(-12.88%)
Mar 17, 2026	2.020	2.190	2.005	2.135	1,209,965	+0.07(+3.39%)
Mar 16, 2026	2.020	2.080	1.950	2.065	1,100,721	+0.21(+11.62%)
Mar 13, 2026	1.950	2.050	1.825	1.850	1,363,786	+0.06(+3.06%)
Mar 12, 2026	1.780	1.835	1.700	1.795	719,072	-0.03(-1.64%)
Mar 11, 2026	1.870	1.930	1.745	1.825	1,012,166	+0.00(+0.27%)
Mar 10, 2026	1.930	1.930	1.770	1.820	1,119,813	-0.02(-1.36%)
Mar 09, 2026	1.770	1.875	1.760	1.845	579,372	+0.14(+7.89%)
Mar 06, 2026	1.750	1.777	1.660	1.710	1,295,044	-0.17(-9.04%)
Mar 05, 2026	2.040	2.055	1.820	1.880	2,587,148	-0.19(-8.96%)
Mar 04, 2026	1.990	2.148	1.960	2.065	1,415,447	+0.36(+20.92%)
Mar 03, 2026	1.740	1.805	1.590	1.708	1,099,758	-0.13(-7.18%)
Mar 02, 2026	1.620	1.900	1.620	1.840	1,888,273	+0.20(+12.52%)
Feb 27, 2026	1.630	1.680	1.599	1.635	573,673	-0.11(-6.29%)
Feb 26, 2026	1.760	1.800	1.620	1.745	893,693	-0.06(-3.32%)
Feb 25, 2026	1.660	1.858	1.645	1.805	1,790,372	+0.27(+17.59%)
Feb 24, 2026	1.450	1.580	1.385	1.535	903,324	+0.02(+1.32%)
Feb 23, 2026	1.610	1.680	1.497	1.515	1,376,843	-0.20(-11.40%)
Feb 20, 2026	1.670	1.830	1.670	1.710	770,956	+0.04(+2.70%)
Feb 19, 2026	1.530	1.675	1.470	1.665	766,444	+0.10(+6.39%)
Feb 18, 2026	1.650	1.739	1.540	1.565	1,319,788	-0.08(-5.15%)
Feb 17, 2026	1.670	1.730	1.581	1.650	1,174,094	-0.14(-7.82%)
Feb 13, 2026	1.620	1.827	1.590	1.790	2,643,777	+0.27(+17.38%)
Feb 12, 2026	1.650	1.660	1.470	1.525	943,499	-0.10(-5.86%)
Feb 11, 2026	1.810	1.810	1.550	1.620	1,115,546	-0.17(-9.75%)
Feb 10, 2026	1.820	1.951	1.780	1.795	993,579	-0.16(-8.13%)
Feb 09, 2026	1.650	1.973	1.585	1.954	1,371,160	+0.10(+5.61%)
Feb 06, 2026	1.410	1.867	1.400	1.850	2,518,264	+0.64(+53.45%)
Feb 05, 2026	1.590	1.640	1.150	1.206	2,118,407	-0.64(-34.77%)
Feb 04, 2026	1.890	1.895	1.621	1.848	700,133	-0.14(-7.13%)
Feb 03, 2026	2.200	2.200	1.780	1.990	715,842	-0.21(-9.55%)
Feb 02, 2026	2.230	2.455	2.130	2.200	766,156	-0.32(-12.70%)
Jan 30, 2026	2.240	2.560	2.220	2.520	569,993	+0.22(+9.59%)
Jan 29, 2026	2.780	2.780	2.200	2.300	1,105,861	-0.57(-19.90%)
Jan 28, 2026	3.100	3.120	2.820	2.871	191,248	-0.10(-3.42%)
Jan 27, 2026	2.950	2.980	2.815	2.973	615,588	+0.03(+0.96%)
Jan 26, 2026	2.920	3.070	2.880	2.945	638,583	-0.11(-3.46%)
Jan 23, 2026	2.970	3.250	2.882	3.050	751,496	+0.09(+3.06%)
Jan 22, 2026	3.080	3.090	2.917	2.959	480,962	-0.11(-3.68%)
Jan 21, 2026	2.970	3.140	2.800	3.073	692,689	+0.09(+3.11%)
Jan 20, 2026	3.170	3.170	2.900	2.980	484,397	-0.51(-14.61%)
Jan 16, 2026	3.440	3.490	3.260	3.490	533,236	+0.11(+3.25%)
Jan 15, 2026	3.730	3.730	3.353	3.380	531,028	-0.35(-9.38%)
Jan 14, 2026	3.690	4.175	3.610	3.730	978,465	+0.25(+7.18%)
Jan 13, 2026	3.160	3.510	3.100	3.480	624,725	+0.41(+13.36%)
Jan 12, 2026	2.870	3.137	2.815	3.070	388,910	+0.17(+5.69%)
Jan 09, 2026	3.280	3.280	2.840	2.905	439,267	-0.38(-11.45%)
Jan 08, 2026	2.950	3.420	2.870	3.280	299,452	+0.20(+6.49%)
Jan 07, 2026	3.150	3.400	2.980	3.080	471,902	+0.12(+4.05%)
Jan 06, 2026	3.300	3.300	2.810	2.960	527,728	-0.27(-8.32%)
Jan 05, 2026	3.160	3.320	3.073	3.229	366,217	+0.29(+10.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long MSTR Daily ETF (NQ:MSTP)

Historical Prices