Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

0.7270 -0.3030 (-29.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.020 1.061 0.6000 0.7270 534,822 -0.30(-29.42%)
Feb 06, 2026 1.030 1.050 1.019 1.030 19,217 +0.02(+1.98%)
Feb 05, 2026 1.070 1.070 0.9800 1.010 36,907 -0.06(-5.61%)
Feb 04, 2026 1.180 1.180 1.040 1.070 51,251 -0.10(-8.55%)
Feb 03, 2026 1.210 1.299 1.170 1.170 41,242 +0.00(+0.00%)
Feb 02, 2026 1.160 1.200 1.130 1.170 47,886 +0.06(+5.41%)
Jan 30, 2026 1.090 1.140 1.090 1.110 36,179 -0.02(-1.77%)
Jan 29, 2026 1.150 1.150 1.041 1.130 12,453 +0.00(+0.00%)
Jan 28, 2026 1.360 1.355 1.120 1.130 54,033 -0.18(-13.74%)
Jan 27, 2026 1.200 1.420 1.180 1.310 164,609 +0.14(+11.97%)
Jan 26, 2026 1.210 1.210 1.164 1.170 15,016 -0.08(-6.40%)
Jan 23, 2026 1.110 1.250 1.110 1.250 100,698 +0.14(+12.61%)
Jan 22, 2026 1.100 1.130 1.059 1.110 52,719 +0.07(+6.73%)
Jan 21, 2026 1.100 1.130 1.000 1.040 120,666 -0.09(-7.96%)
Jan 20, 2026 1.010 1.150 0.9900 1.130 251,405 +0.13(+13.00%)
Jan 16, 2026 1.030 1.080 1.000 1.000 125,197 -0.01(-0.99%)
Jan 15, 2026 1.110 1.230 1.010 1.010 387,117 -0.10(-9.01%)
Jan 14, 2026 0.9500 1.330 0.9501 1.110 3,049,255 +0.13(+13.03%)
Jan 13, 2026 0.9400 0.9820 0.9370 0.9820 44,075 +0.01(+1.24%)
Jan 12, 2026 0.9300 0.9730 0.9330 0.9700 42,132 +0.00(+0.41%)
Jan 09, 2026 0.9400 0.9900 0.9200 0.9660 67,662 +0.03(+3.06%)
Jan 08, 2026 1.000 1.020 0.9010 0.9373 129,656 -0.05(-5.25%)
Jan 07, 2026 1.070 1.070 0.9700 0.9892 75,316 -0.05(-4.88%)
Jan 06, 2026 1.030 1.060 0.9600 1.040 244,281 +0.01(+0.97%)
Jan 05, 2026 1.000 1.043 0.9780 1.030 186,123 +0.03(+3.10%)
Jan 02, 2026 0.9600 1.030 0.9250 0.9990 291,064 -0.00(-0.10%)
Dec 31, 2025 1.040 1.070 0.9700 1.000 228,651 +0.00(+0.00%)
Dec 30, 2025 0.9800 1.080 0.9309 1.000 173,197 +0.00(+0.00%)
Dec 29, 2025 0.9000 1.050 0.8900 1.000 174,548 +0.10(+11.23%)
Dec 26, 2025 1.090 1.090 0.8606 0.8990 262,808 -0.11(-10.99%)
Dec 24, 2025 0.9900 1.060 0.9800 1.010 19,219 +0.03(+3.01%)
Dec 23, 2025 1.070 1.100 0.9805 0.9805 25,681 -0.07(-6.62%)
Dec 22, 2025 1.190 1.190 1.050 1.050 31,786 -0.07(-6.25%)
Dec 19, 2025 1.150 1.210 1.120 1.120 22,469 -0.01(-0.88%)
Dec 18, 2025 1.110 1.150 1.090 1.130 12,045 +0.10(+9.71%)
Dec 17, 2025 1.190 1.200 0.9700 1.030 62,350 -0.18(-14.88%)
Dec 16, 2025 1.310 1.390 1.180 1.210 89,336 -0.06(-4.72%)
Dec 15, 2025 1.630 1.655 1.190 1.270 556,791 -0.25(-16.45%)
Dec 12, 2025 1.400 1.650 1.400 1.520 54,895 +0.20(+15.15%)
Dec 11, 2025 1.370 1.370 1.320 1.320 7,809 -0.04(-3.02%)
Dec 10, 2025 1.460 1.460 1.330 1.361 43,697 -0.07(-4.63%)
Dec 09, 2025 1.590 1.590 1.390 1.427 21,481 -0.15(-9.67%)
Dec 08, 2025 1.600 1.600 1.520 1.580 12,804 -0.01(-0.69%)
Dec 05, 2025 1.466 1.600 1.440 1.591 7,029 -0.07(-4.14%)
Dec 04, 2025 1.600 1.750 1.570 1.660 8,979 +0.03(+1.82%)
Dec 03, 2025 1.550 1.650 1.550 1.630 9,315 +0.11(+7.24%)
Dec 02, 2025 1.470 1.800 1.470 1.520 47,521 +0.12(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.