Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.002	1.090	1.002	1.050	3,490	-0.01(-0.94%)
Apr 16, 2026	0.9500	1.060	0.9500	1.060	8,842	+0.05(+4.95%)
Apr 15, 2026	1.000	1.020	0.9800	1.010	1,159	+0.02(+2.02%)
Apr 14, 2026	0.9749	0.9979	0.9458	0.9900	1,876	-0.01(-1.00%)
Apr 13, 2026	1.110	1.110	1.000	1.000	4,449	-0.07(-6.54%)
Apr 10, 2026	1.070	1.105	1.070	1.070	7,160	-0.01(-0.93%)
Apr 09, 2026	1.080	1.080	1.070	1.080	4,724	+0.00(+0.00%)
Apr 07, 2026				1.080	1,260	+0.16(+17.65%)
Apr 06, 2026	0.8800	0.9180	0.8799	0.9180	5,654	+0.05(+5.52%)
Apr 02, 2026	0.9000	0.9000	0.8700	0.8700	2,063	+0.00(+0.00%)
Apr 01, 2026	0.8600	0.9180	0.8540	0.8700	14,582	+0.03(+3.57%)
Mar 31, 2026	0.8710	0.8710	0.7992	0.8400	21,337	-0.02(-2.33%)
Mar 30, 2026	0.9200	0.9200	0.8600	0.8600	13,630	-0.08(-8.37%)
Mar 27, 2026	0.9200	0.9600	0.9200	0.9386	4,867	+0.02(+2.02%)
Mar 26, 2026	0.9200	0.9200	0.9200	0.9200	1,102	-0.05(-4.78%)
Mar 25, 2026	0.9800	0.9800	0.9662	0.9662	904	-0.00(-0.01%)
Mar 24, 2026	0.9100	0.9800	0.9000	0.9663	24,842	+0.07(+7.32%)
Mar 23, 2026	1.200	1.220	0.7560	0.9004	101,990	-0.33(-26.80%)
Mar 20, 2026	1.270	1.270	1.230	1.230	3,911	-0.03(-2.38%)
Mar 19, 2026	1.220	1.260	1.210	1.260	11,051	+0.03(+2.44%)
Mar 18, 2026	1.220	1.230	1.210	1.230	3,358	-0.01(-0.81%)
Mar 17, 2026	1.240	1.240	1.190	1.240	1,176	+0.03(+2.48%)
Mar 16, 2026	1.140	1.210	1.120	1.210	5,852	+0.06(+5.22%)
Mar 13, 2026	1.130	1.170	1.120	1.150	80,483	+0.00(+0.00%)
Mar 12, 2026	1.140	1.160	1.120	1.150	81,221	-0.02(-1.71%)
Mar 11, 2026	1.150	1.170	1.140	1.170	117,748	-0.04(-3.31%)
Mar 10, 2026	1.180	1.210	1.160	1.210	154,273	+0.01(+0.83%)
Mar 09, 2026	1.150	1.220	1.150	1.200	116,900	+0.03(+2.56%)
Mar 06, 2026	1.150	1.170	1.130	1.170	115,651	+0.02(+1.74%)
Mar 05, 2026	1.130	1.155	1.090	1.150	117,042	+0.00(+0.00%)
Mar 04, 2026	1.150	1.160	1.130	1.150	106,495	-0.03(-2.54%)
Mar 03, 2026	1.190	1.200	1.120	1.180	152,354	-0.01(-0.84%)
Mar 02, 2026	1.140	1.190	1.090	1.190	154,906	+0.07(+6.25%)
Feb 27, 2026	1.100	1.140	1.080	1.120	122,749	-0.01(-0.88%)
Feb 26, 2026	1.080	1.130	1.050	1.130	130,120	+0.03(+2.73%)
Feb 25, 2026	1.050	1.120	1.010	1.100	166,991	-0.01(-0.90%)
Feb 24, 2026	1.100	1.110	1.000	1.110	59,593	+0.00(+0.00%)
Feb 23, 2026	1.200	1.220	0.9140	1.110	89,385	-0.14(-11.20%)
Feb 20, 2026	1.030	1.260	1.030	1.250	193,391	+0.20(+19.05%)
Feb 19, 2026	1.050	1.060	1.040	1.050	7,529	-0.03(-2.78%)
Feb 18, 2026	1.050	1.080	1.050	1.080	8,672	+0.02(+1.89%)
Feb 17, 2026	1.070	1.070	0.9999	1.060	22,060	-0.01(-0.93%)
Feb 13, 2026	0.9800	1.080	0.9501	1.070	248,626	+0.12(+12.63%)
Feb 12, 2026	0.8943	0.9800	0.8901	0.9500	25,679	+0.02(+2.15%)
Feb 11, 2026	0.8115	0.9980	0.8050	0.9300	72,536	+0.10(+12.32%)
Feb 10, 2026	0.7052	0.8500	0.7000	0.8280	227,621	+0.10(+13.89%)
Feb 09, 2026	1.020	1.061	0.6000	0.7270	534,822	-0.30(-29.42%)
Feb 06, 2026	1.030	1.050	1.019	1.030	19,217	+0.02(+1.98%)
Feb 05, 2026	1.070	1.070	0.9800	1.010	36,907	-0.06(-5.61%)
Feb 04, 2026	1.180	1.180	1.040	1.070	51,251	-0.10(-8.55%)
Feb 03, 2026	1.210	1.299	1.170	1.170	41,242	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

Historical Prices