Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MMTec, Inc. - Common Shares (NQ:MTC)

5.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.180	5.620	5.060	5.450	30,552	+0.04(+0.74%)
Apr 01, 2026	4.710	5.758	4.710	5.410	41,773	+0.69(+14.62%)
Mar 31, 2026	5.090	5.340	4.474	4.720	50,407	-0.63(-11.78%)
Mar 30, 2026	6.000	6.200	4.928	5.350	75,371	-0.88(-14.13%)
Mar 27, 2026	6.900	6.900	4.660	6.230	157,747	-0.72(-10.36%)
Mar 26, 2026	6.350	7.000	6.350	6.950	46,844	+0.55(+8.59%)
Mar 25, 2026	6.710	6.710	6.290	6.400	34,412	-0.07(-1.08%)
Mar 24, 2026	6.160	6.700	6.160	6.470	48,821	+0.34(+5.55%)
Mar 23, 2026	6.050	6.250	5.830	6.130	28,023	+0.22(+3.72%)
Mar 20, 2026	5.770	6.050	5.660	5.910	28,428	+0.03(+0.51%)
Mar 19, 2026	5.840	5.980	5.710	5.880	31,356	-0.05(-0.84%)
Mar 18, 2026	5.490	6.000	5.490	5.930	37,800	+0.34(+6.08%)
Mar 17, 2026	5.320	5.640	5.190	5.590	51,209	+0.20(+3.71%)
Mar 16, 2026	5.280	5.490	5.235	5.390	22,785	+0.06(+1.13%)
Mar 13, 2026	5.340	5.490	5.135	5.330	37,116	-0.11(-2.02%)
Mar 12, 2026	5.420	5.490	5.210	5.440	18,690	+0.03(+0.55%)
Mar 11, 2026	4.920	5.470	4.920	5.410	38,509	+0.30(+5.87%)
Mar 10, 2026	4.710	5.197	4.700	5.110	53,839	+0.31(+6.35%)
Mar 09, 2026	4.570	4.830	4.440	4.805	35,817	+0.11(+2.45%)
Mar 06, 2026	4.650	4.760	4.400	4.690	17,272	+0.06(+1.30%)
Mar 05, 2026	4.490	4.750	4.490	4.630	24,550	+0.06(+1.31%)
Mar 04, 2026	4.430	4.740	4.300	4.570	41,458	+0.33(+7.78%)
Mar 03, 2026	4.220	4.520	4.150	4.240	32,592	-0.15(-3.42%)
Mar 02, 2026	4.280	4.550	4.230	4.390	33,797	+0.11(+2.57%)
Feb 27, 2026	4.630	4.710	4.250	4.280	14,757	-0.37(-7.96%)
Feb 26, 2026	4.720	4.990	4.506	4.650	33,875	-0.18(-3.73%)
Feb 25, 2026	4.670	5.000	4.670	4.830	34,400	+0.16(+3.43%)
Feb 24, 2026	4.370	4.860	4.370	4.670	43,393	+0.26(+5.90%)
Feb 23, 2026	4.550	4.605	4.293	4.410	18,219	-0.15(-3.29%)
Feb 20, 2026	4.460	4.650	4.360	4.560	51,992	+0.33(+7.80%)
Feb 19, 2026	4.130	4.400	4.130	4.230	14,330	+0.07(+1.68%)
Feb 18, 2026	4.230	4.630	4.160	4.160	48,628	-0.07(-1.65%)
Feb 17, 2026	4.450	4.450	4.230	4.230	27,315	-0.14(-3.20%)
Feb 13, 2026	4.150	4.677	4.112	4.370	46,893	+0.27(+6.59%)
Feb 12, 2026	4.070	4.380	4.030	4.100	35,622	-0.12(-2.84%)
Feb 11, 2026	4.860	4.950	4.000	4.220	80,471	-0.57(-11.90%)
Feb 10, 2026	4.480	5.000	4.360	4.790	224,847	+0.49(+11.40%)
Feb 09, 2026	3.610	4.590	3.610	4.300	220,930	+0.67(+18.46%)
Feb 06, 2026	3.110	3.720	3.110	3.630	73,341	+0.51(+16.35%)
Feb 05, 2026	3.490	3.490	3.090	3.120	36,893	-0.37(-10.60%)
Feb 04, 2026	3.320	3.600	3.160	3.490	39,891	+0.01(+0.29%)
Feb 03, 2026	3.150	3.610	3.070	3.480	117,857	+0.32(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MMTec, Inc. - Common Shares (NQ:MTC)

Historical Prices