Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MMTec, Inc. - Common Shares (NQ:MTC)

3.160 +0.480 (+17.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 2.760 3.260 2.610 3.160 80,946 +0.48(+17.91%)
Jan 30, 2026 2.760 2.780 2.680 2.680 18,606 -0.08(-2.90%)
Jan 29, 2026 2.780 2.835 2.690 2.760 19,111 -0.10(-3.50%)
Jan 28, 2026 2.780 2.980 2.720 2.860 13,767 +0.03(+1.06%)
Jan 27, 2026 2.720 2.990 2.720 2.830 32,288 +0.01(+0.35%)
Jan 26, 2026 2.730 2.925 2.720 2.820 27,014 +0.04(+1.44%)
Jan 23, 2026 2.750 2.879 2.730 2.780 16,974 +0.00(+0.00%)
Jan 22, 2026 2.700 2.929 2.700 2.780 25,904 +0.01(+0.36%)
Jan 21, 2026 3.080 3.080 2.730 2.770 21,731 -0.24(-7.97%)
Jan 20, 2026 2.980 3.030 2.910 3.010 20,272 -0.11(-3.53%)
Jan 16, 2026 3.080 3.220 2.960 3.120 21,097 +0.05(+1.63%)
Jan 15, 2026 2.860 3.152 2.860 3.070 43,296 +0.14(+4.78%)
Jan 14, 2026 2.850 3.050 2.710 2.930 35,527 +0.11(+3.90%)
Jan 13, 2026 2.800 2.880 2.540 2.820 88,933 +0.02(+0.71%)
Jan 12, 2026 2.830 2.925 2.640 2.800 67,520 -0.12(-4.11%)
Jan 09, 2026 2.870 3.041 2.830 2.920 36,520 +0.10(+3.55%)
Jan 08, 2026 2.930 2.950 2.780 2.820 20,635 -0.10(-3.42%)
Jan 07, 2026 3.040 3.125 2.800 2.920 40,124 -0.20(-6.41%)
Jan 06, 2026 3.320 3.437 2.970 3.120 52,348 -0.10(-3.11%)
Jan 05, 2026 3.500 3.590 3.200 3.220 42,585 -0.24(-6.94%)
Jan 02, 2026 3.420 3.550 3.389 3.460 17,056 +0.04(+1.17%)
Dec 31, 2025 3.290 3.580 3.290 3.420 66,868 +0.11(+3.32%)
Dec 30, 2025 3.270 3.345 3.230 3.310 22,951 +0.01(+0.30%)
Dec 29, 2025 3.110 3.413 3.110 3.300 41,076 +0.11(+3.45%)
Dec 26, 2025 3.430 3.480 3.175 3.190 31,741 -0.21(-6.18%)
Dec 24, 2025 3.420 3.480 3.350 3.400 25,869 +0.02(+0.59%)
Dec 23, 2025 3.390 3.500 3.350 3.380 23,329 -0.06(-1.74%)
Dec 22, 2025 3.390 3.620 3.370 3.440 116,585 +0.04(+1.18%)
Dec 19, 2025 3.150 3.540 3.070 3.400 149,286 +0.24(+7.59%)
Dec 18, 2025 2.950 3.220 2.890 3.160 64,626 +0.23(+7.85%)
Dec 17, 2025 2.990 3.000 2.813 2.930 22,978 -0.02(-0.68%)
Dec 16, 2025 3.040 3.140 2.760 2.950 89,457 -0.20(-6.35%)
Dec 15, 2025 3.200 3.280 3.100 3.150 89,132 -0.08(-2.48%)
Dec 12, 2025 3.180 3.660 3.000 3.230 479,251 +0.17(+5.56%)
Dec 11, 2025 2.670 3.250 2.620 3.060 454,481 +0.46(+17.69%)
Dec 10, 2025 2.310 2.680 2.301 2.600 101,615 +0.29(+12.55%)
Dec 09, 2025 2.400 2.517 2.310 2.310 90,561 -0.16(-6.48%)
Dec 08, 2025 2.420 2.550 2.390 2.470 62,881 -0.02(-0.80%)
Dec 05, 2025 2.600 2.630 2.450 2.490 71,754 -0.17(-6.39%)
Dec 04, 2025 2.470 2.700 2.410 2.660 108,747 +0.12(+4.72%)
Dec 03, 2025 2.870 2.910 2.540 2.540 98,444 -0.31(-10.88%)
Dec 02, 2025 2.800 2.940 2.770 2.850 140,131 +0.04(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.