Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

2.372 +0.022 (+0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.410	2.660	2.320	2.372	250,186	+0.02(+0.94%)
Jun 04, 2025	2.290	2.370	2.250	2.350	41,443	+0.06(+2.62%)
Jun 03, 2025	2.320	2.490	2.250	2.290	42,548	-0.04(-1.72%)
Jun 02, 2025	2.180	2.450	2.155	2.330	90,306	+0.19(+8.88%)
May 30, 2025	2.070	2.219	2.070	2.140	10,199	+0.04(+1.90%)
May 29, 2025	2.210	2.313	2.080	2.100	22,917	+0.02(+0.96%)
May 28, 2025	2.060	2.200	1.990	2.080	77,754	+0.00(+0.00%)
May 27, 2025	2.090	2.200	2.000	2.080	98,377	+0.02(+0.97%)
May 23, 2025	2.220	2.220	2.030	2.060	39,978	-0.10(-4.63%)
May 22, 2025	2.190	2.285	2.120	2.160	77,005	+0.00(+0.00%)
May 21, 2025	2.150	2.624	2.100	2.160	30,452	+0.00(+0.00%)
May 20, 2025	2.200	2.240	2.040	2.160	37,795	-0.05(-2.26%)
May 19, 2025	2.400	2.420	2.200	2.210	114,857	-0.21(-8.87%)
May 16, 2025	2.600	2.620	2.390	2.425	16,788	-0.19(-7.43%)
May 15, 2025	2.600	2.620	2.518	2.620	13,211	+0.05(+2.13%)
May 14, 2025	2.550	2.662	2.530	2.565	25,667	-0.04(-1.72%)
May 13, 2025	2.430	2.660	2.380	2.610	38,188	+0.24(+10.12%)
May 12, 2025	2.370	2.530	2.339	2.370	21,457	+0.05(+2.16%)
May 09, 2025	2.300	2.400	2.280	2.320	20,727	+0.06(+2.88%)
May 08, 2025	2.290	2.300	2.090	2.255	21,186	+0.01(+0.67%)
May 07, 2025	2.320	2.330	2.110	2.240	21,043	-0.07(-3.03%)
May 06, 2025	2.510	2.545	2.290	2.310	24,096	-0.13(-5.33%)
May 05, 2025	2.430	2.640	2.370	2.440	41,218	+0.04(+1.67%)
May 02, 2025	2.340	2.400	2.230	2.400	23,000	+0.13(+5.73%)
May 01, 2025	2.250	2.360	2.198	2.270	22,180	+0.03(+1.34%)
Apr 30, 2025	2.070	2.290	2.050	2.240	45,380	+0.04(+1.71%)
Apr 29, 2025	2.130	2.210	2.120	2.202	5,602	+0.04(+1.96%)
Apr 28, 2025	2.240	2.240	2.010	2.160	9,124	+0.04(+1.89%)
Apr 25, 2025	2.153	2.210	2.110	2.120	10,711	+0.05(+2.49%)
Apr 24, 2025	2.060	2.180	2.060	2.068	8,187	+0.09(+4.46%)
Apr 23, 2025	1.990	1.990	1.847	1.980	12,432	+0.12(+6.45%)
Apr 22, 2025	1.841	1.966	1.840	1.860	20,411	-0.02(-1.22%)
Apr 21, 2025	1.915	1.915	1.840	1.883	8,714	+0.02(+0.86%)
Apr 17, 2025	1.940	2.010	1.850	1.867	12,678	-0.12(-6.18%)
Apr 16, 2025	1.990	2.020	1.960	1.990	4,758	+0.01(+0.51%)
Apr 15, 2025	1.890	1.980	1.890	1.980	11,179	+0.04(+2.06%)
Apr 14, 2025	1.970	1.990	1.900	1.940	12,450	+0.06(+3.19%)
Apr 11, 2025	1.840	1.946	1.810	1.880	5,953	+0.05(+2.96%)
Apr 10, 2025	1.920	1.920	1.815	1.826	12,485	-0.09(-4.65%)
Apr 09, 2025	1.800	1.980	1.800	1.915	57,536	+0.04(+2.41%)
Apr 08, 2025	1.760	2.060	1.760	1.870	52,484	+0.09(+5.06%)
Apr 07, 2025	1.740	1.840	1.730	1.780	26,041	+0.02(+0.99%)
Apr 04, 2025	1.890	1.890	1.750	1.762	47,691	-0.16(-8.20%)
Apr 03, 2025	1.990	1.990	1.830	1.920	51,753	-0.13(-6.34%)
Apr 02, 2025	2.318	2.318	2.010	2.050	41,303	+0.06(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

Historical Prices