Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.310	1.410	1.270	1.400	117,392	+0.06(+4.48%)
Apr 01, 2026	1.310	1.380	1.299	1.340	90,683	-0.01(-0.74%)
Mar 31, 2026	1.150	1.460	1.150	1.350	162,340	+0.12(+9.76%)
Mar 30, 2026	1.280	1.280	1.170	1.230	114,825	-0.05(-3.91%)
Mar 27, 2026	1.350	1.390	1.260	1.280	144,745	-0.07(-5.19%)
Mar 26, 2026	1.500	1.580	1.340	1.350	1,073,810	-0.09(-6.25%)
Mar 25, 2026	1.330	1.490	1.330	1.440	303,299	+0.12(+9.09%)
Mar 24, 2026	1.400	1.440	1.263	1.320	153,161	-0.08(-5.71%)
Mar 23, 2026	1.440	1.520	1.400	1.400	124,064	-0.05(-3.45%)
Mar 20, 2026	1.450	1.610	1.400	1.450	318,463	-0.01(-0.68%)
Mar 19, 2026	1.530	1.530	1.428	1.460	88,729	-0.08(-5.19%)
Mar 18, 2026	1.590	1.601	1.521	1.540	106,872	-0.07(-4.35%)
Mar 17, 2026	1.490	1.630	1.420	1.610	221,534	+0.06(+3.87%)
Mar 16, 2026	1.560	1.650	1.440	1.550	920,205	+0.01(+0.65%)
Mar 13, 2026	1.570	1.633	1.510	1.540	162,750	-0.01(-0.65%)
Mar 12, 2026	1.700	1.700	1.510	1.550	227,166	-0.15(-8.82%)
Mar 11, 2026	1.630	1.790	1.510	1.700	405,525	+0.14(+8.97%)
Mar 10, 2026	1.720	1.770	1.560	1.560	300,162	-0.24(-13.33%)
Mar 09, 2026	1.780	1.880	1.620	1.800	736,034	-0.01(-0.55%)
Mar 06, 2026	1.620	1.940	1.550	1.810	1,943,977	-0.28(-13.40%)
Mar 05, 2026	2.730	2.820	2.020	2.090	39,665,012	+0.26(+14.21%)
Mar 04, 2026	1.790	1.925	1.760	1.830	92,771	+0.04(+2.23%)
Mar 03, 2026	1.720	1.850	1.660	1.790	86,243	+0.03(+1.70%)
Mar 02, 2026	1.640	1.890	1.640	1.760	90,413	+0.05(+2.92%)
Feb 27, 2026	1.770	1.807	1.710	1.710	58,427	-0.10(-5.52%)
Feb 26, 2026	1.880	1.900	1.780	1.810	28,481	-0.06(-3.21%)
Feb 25, 2026	1.740	1.930	1.719	1.870	51,355	+0.12(+6.86%)
Feb 24, 2026	1.857	1.857	1.650	1.750	35,552	+0.00(+0.00%)
Feb 23, 2026	1.960	1.982	1.730	1.750	75,406	-0.15(-7.89%)
Feb 20, 2026	1.750	1.990	1.750	1.900	239,723	+0.13(+7.34%)
Feb 19, 2026	1.780	1.810	1.630	1.770	299,881	+0.04(+2.43%)
Feb 18, 2026	1.680	1.748	1.578	1.728	47,854	+0.05(+2.86%)
Feb 17, 2026	1.580	1.701	1.500	1.680	56,951	+0.10(+6.33%)
Feb 13, 2026	1.550	1.650	1.500	1.580	64,720	+0.06(+3.95%)
Feb 12, 2026	1.560	1.590	1.519	1.520	76,523	+0.00(+0.00%)
Feb 11, 2026	1.616	1.645	1.520	1.520	40,213	-0.11(-6.75%)
Feb 10, 2026	1.610	1.640	1.520	1.630	39,921	-0.01(-0.61%)
Feb 09, 2026	1.640	1.752	1.610	1.640	21,044	+0.00(+0.00%)
Feb 06, 2026	1.590	1.685	1.540	1.640	66,733	+0.09(+5.81%)
Feb 05, 2026	1.580	1.699	1.520	1.550	93,229	-0.06(-3.73%)
Feb 04, 2026	1.720	1.765	1.484	1.610	134,870	-0.09(-5.57%)
Feb 03, 2026	1.750	1.970	1.660	1.705	159,026	-0.03(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

Historical Prices