Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.640 1.752 1.610 1.640 21,044 +0.00(+0.00%)
Feb 06, 2026 1.590 1.685 1.540 1.640 66,733 +0.09(+5.81%)
Feb 05, 2026 1.580 1.699 1.520 1.550 93,229 -0.06(-3.73%)
Feb 04, 2026 1.720 1.765 1.484 1.610 134,870 -0.09(-5.57%)
Feb 03, 2026 1.750 1.970 1.660 1.705 159,026 -0.03(-2.01%)
Feb 02, 2026 1.690 1.900 1.586 1.740 113,617 +0.09(+5.45%)
Jan 30, 2026 1.630 1.655 1.550 1.650 123,656 +0.04(+2.48%)
Jan 29, 2026 1.700 1.700 1.510 1.610 96,294 -0.08(-4.73%)
Jan 28, 2026 1.750 1.790 1.615 1.690 94,763 -0.03(-1.74%)
Jan 27, 2026 1.600 1.780 1.526 1.720 294,623 +0.12(+7.50%)
Jan 26, 2026 1.740 1.740 1.510 1.600 204,482 -0.03(-1.84%)
Jan 23, 2026 1.710 1.889 1.580 1.630 223,082 -0.10(-5.78%)
Jan 22, 2026 1.630 1.740 1.550 1.730 123,968 +0.12(+7.45%)
Jan 21, 2026 1.550 1.610 1.500 1.610 53,731 +0.09(+5.92%)
Jan 20, 2026 1.540 1.594 1.480 1.520 42,014 -0.04(-2.56%)
Jan 16, 2026 1.490 1.580 1.440 1.560 34,064 +0.06(+4.00%)
Jan 15, 2026 1.500 1.520 1.413 1.500 19,480 +0.01(+0.67%)
Jan 14, 2026 1.402 1.500 1.340 1.490 78,359 +0.04(+2.76%)
Jan 13, 2026 1.470 1.510 1.410 1.450 66,135 -0.01(-0.68%)
Jan 12, 2026 1.460 1.530 1.431 1.460 96,548 +0.01(+0.69%)
Jan 09, 2026 1.450 1.450 1.380 1.450 114,306 +0.01(+0.69%)
Jan 08, 2026 1.340 1.480 1.340 1.440 132,278 +0.10(+7.46%)
Jan 07, 2026 1.280 1.360 1.280 1.340 35,510 +0.06(+4.69%)
Jan 06, 2026 1.350 1.390 1.245 1.280 162,111 +0.03(+2.40%)
Jan 05, 2026 1.160 1.410 1.160 1.250 154,346 +0.12(+10.62%)
Jan 02, 2026 1.130 1.150 1.110 1.130 15,701 -0.03(-2.59%)
Dec 31, 2025 1.090 1.170 1.090 1.160 36,996 +0.06(+5.45%)
Dec 30, 2025 1.110 1.150 1.090 1.100 69,764 +0.03(+2.80%)
Dec 29, 2025 1.190 1.246 1.065 1.070 83,293 -0.15(-12.30%)
Dec 26, 2025 1.340 1.425 1.220 1.220 30,402 -0.10(-7.58%)
Dec 24, 2025 1.270 1.340 1.270 1.320 10,037 +0.02(+1.54%)
Dec 23, 2025 1.360 1.360 1.300 1.300 34,457 -0.06(-4.41%)
Dec 22, 2025 1.300 1.470 1.249 1.360 120,912 +0.09(+7.09%)
Dec 19, 2025 1.240 1.320 1.240 1.270 10,852 +0.02(+1.60%)
Dec 18, 2025 1.290 1.350 1.250 1.250 34,230 +0.02(+1.63%)
Dec 17, 2025 1.270 1.300 1.230 1.230 25,380 -0.05(-3.91%)
Dec 16, 2025 1.340 1.351 1.260 1.280 32,837 -0.07(-5.19%)
Dec 15, 2025 1.350 1.421 1.340 1.350 37,714 -0.01(-0.74%)
Dec 12, 2025 1.400 1.480 1.340 1.360 17,499 -0.03(-2.16%)
Dec 11, 2025 1.360 1.390 1.350 1.390 24,900 +0.02(+1.46%)
Dec 10, 2025 1.340 1.415 1.340 1.370 19,404 -0.01(-0.72%)
Dec 09, 2025 1.400 1.420 1.380 1.380 50,872 -0.05(-3.50%)
Dec 08, 2025 1.480 1.490 1.410 1.430 31,834 -0.07(-4.67%)
Dec 05, 2025 1.480 1.539 1.400 1.500 101,065 +0.04(+2.74%)
Dec 04, 2025 1.380 1.480 1.380 1.460 79,188 +0.05(+3.55%)
Dec 03, 2025 1.320 1.440 1.320 1.410 52,671 +0.09(+6.82%)
Dec 02, 2025 1.300 1.360 1.300 1.320 44,540 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.