Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

1.940 -0.110 (-5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.060 2.080 1.890 1.940 136,899 -0.11(-5.37%)
Oct 09, 2025 2.170 2.170 2.020 2.050 108,315 -0.06(-2.84%)
Oct 08, 2025 2.140 2.160 2.080 2.110 77,824 -0.01(-0.47%)
Oct 07, 2025 2.190 2.219 2.080 2.120 68,509 -0.05(-2.30%)
Oct 06, 2025 2.090 2.225 2.060 2.170 129,304 +0.10(+4.83%)
Oct 03, 2025 2.070 2.210 2.050 2.070 246,103 +0.02(+0.98%)
Oct 02, 2025 2.000 2.100 1.860 2.050 278,338 +0.10(+5.13%)
Oct 01, 2025 1.880 1.980 1.810 1.950 282,112 +0.09(+4.84%)
Sep 30, 2025 2.060 2.060 1.810 1.860 419,605 -0.21(-10.14%)
Sep 29, 2025 2.270 2.340 1.906 2.070 1,476,952 -2.12(-50.60%)
Sep 26, 2025 3.470 4.270 3.410 4.190 1,448,162 +0.75(+21.80%)
Sep 25, 2025 3.450 3.520 3.360 3.440 76,992 -0.05(-1.43%)
Sep 24, 2025 3.501 3.570 3.371 3.490 68,954 -0.01(-0.29%)
Sep 23, 2025 3.610 3.690 3.470 3.500 163,473 -0.09(-2.51%)
Sep 22, 2025 3.650 3.720 3.500 3.590 108,686 -0.06(-1.64%)
Sep 19, 2025 3.510 3.750 3.351 3.650 191,969 +0.27(+7.99%)
Sep 18, 2025 3.600 3.600 3.263 3.380 190,923 -0.19(-5.32%)
Sep 17, 2025 3.550 3.720 3.400 3.570 404,037 +0.11(+3.18%)
Sep 16, 2025 3.413 3.650 3.280 3.460 171,755 +0.05(+1.47%)
Sep 15, 2025 3.090 3.430 3.090 3.410 124,054 +0.33(+10.53%)
Sep 12, 2025 3.160 3.255 3.060 3.085 34,974 -0.12(-3.74%)
Sep 11, 2025 3.250 3.320 3.140 3.205 62,827 -0.02(-0.47%)
Sep 10, 2025 3.050 3.295 3.010 3.220 191,304 +0.20(+6.62%)
Sep 09, 2025 3.100 3.110 2.970 3.020 94,638 -0.07(-2.27%)
Sep 08, 2025 3.010 3.189 3.010 3.090 66,674 +0.08(+2.66%)
Sep 05, 2025 3.200 3.260 3.010 3.010 99,802 -0.23(-7.10%)
Sep 04, 2025 3.150 3.430 3.060 3.240 239,758 +0.22(+7.28%)
Sep 03, 2025 2.890 3.220 2.890 3.020 154,834 +0.13(+4.50%)
Sep 02, 2025 2.910 2.953 2.830 2.890 77,609 -0.11(-3.67%)
Aug 29, 2025 3.230 3.250 2.790 3.000 80,886 -0.08(-2.76%)
Aug 28, 2025 2.650 3.240 2.650 3.085 301,628 +0.44(+16.81%)
Aug 27, 2025 2.750 2.800 2.570 2.641 75,543 -0.04(-1.64%)
Aug 26, 2025 2.540 2.770 2.505 2.685 106,121 +0.25(+10.04%)
Aug 25, 2025 2.350 2.530 2.350 2.440 37,647 +0.02(+0.83%)
Aug 22, 2025 2.380 2.490 2.340 2.420 57,104 -0.08(-3.20%)
Aug 21, 2025 2.280 2.500 2.240 2.500 53,815 +0.25(+11.11%)
Aug 20, 2025 2.190 2.330 2.190 2.250 49,406 +0.10(+4.65%)
Aug 19, 2025 2.390 2.420 2.150 2.150 41,651 -0.20(-8.51%)
Aug 18, 2025 2.330 2.520 2.256 2.350 37,536 +0.01(+0.43%)
Aug 15, 2025 2.370 2.500 2.325 2.340 14,628 -0.07(-2.90%)
Aug 14, 2025 2.550 2.550 2.370 2.410 22,168 -0.15(-5.91%)
Aug 13, 2025 2.460 2.590 2.400 2.561 48,816 +0.06(+2.46%)
Aug 12, 2025 2.320 2.600 2.320 2.500 16,323 +0.15(+6.21%)
Aug 11, 2025 2.640 2.700 2.350 2.354 119,186 -0.30(-11.17%)
Aug 08, 2025 2.660 2.720 2.650 2.650 11,136 +0.00(+0.00%)
Aug 07, 2025 2.550 2.776 2.550 2.650 44,082 +0.05(+1.92%)
Aug 06, 2025 2.680 2.770 2.600 2.600 24,575 -0.09(-3.35%)
Aug 05, 2025 2.700 2.870 2.550 2.690 91,867 +0.01(+0.37%)
Aug 04, 2025 2.700 2.840 2.650 2.680 39,096 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.