Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1300 0 -0.01(-7.08%)
Jan 06, 2026 0.1399 0 +0.03(+26.04%)
Jan 05, 2026 0.1191 0.1300 0.1101 0.1110 25,526 +0.00(+3.26%)
Jan 02, 2026 0.1100 0.1100 0.1001 0.1075 820 -0.01(-10.42%)
Dec 31, 2025 0.1001 0.1300 0.1001 0.1200 9,868 +0.01(+14.29%)
Dec 30, 2025 0.1050 0.1440 0.1050 0.1050 9,331 -0.01(-8.70%)
Dec 29, 2025 0.1100 0.1425 0.1100 0.1150 9,395 -0.02(-16.67%)
Dec 26, 2025 0.1380 0.1380 0.1380 0.1380 100 +0.01(+3.92%)
Dec 23, 2025 0.1328 0 -0.01(-8.73%)
Dec 22, 2025 0.1200 0.1455 0.1057 0.1455 15,039 +0.02(+14.30%)
Dec 19, 2025 0.1200 0.1420 0.1101 0.1273 23,100 -0.01(-9.07%)
Dec 18, 2025 0.1350 0.1401 0.1350 0.1400 10,553 +0.01(+11.11%)
Dec 17, 2025 0.1260 0.1260 0.1260 0.1260 7,500 -0.03(-17.54%)
Dec 16, 2025 0.1501 0.1528 0.1428 0.1528 6,830 -0.01(-5.21%)
Dec 15, 2025 0.1612 0.1612 0.1612 0.1612 900 +0.00(+0.12%)
Dec 12, 2025 0.1700 0.1701 0.1610 0.1610 12,300 -0.00(-1.65%)
Dec 11, 2025 0.1637 0.1637 0.1637 0.1637 185 +0.01(+4.94%)
Dec 10, 2025 0.1560 0.1560 0.1560 0.1560 1,100 -0.01(-5.45%)
Dec 09, 2025 0.1785 0.1815 0.1650 0.1650 30,962 +0.00(+2.42%)
Dec 08, 2025 0.1611 0.1611 0.1611 0.1611 546 -0.00(-1.17%)
Dec 05, 2025 0.1630 0.1630 0.1630 0.1630 2,000 -0.01(-6.32%)
Dec 04, 2025 0.1620 0.1740 0.1620 0.1740 5,302 +0.01(+7.21%)
Dec 03, 2025 0.1623 0.1623 0.1623 0.1623 1,055 +0.00(+1.00%)
Dec 02, 2025 0.1750 0.1751 0.1607 0.1607 12,060 -0.02(-11.46%)
Dec 01, 2025 0.1815 0.1815 0.1815 0.1815 4,225 +0.00(+0.83%)
Nov 26, 2025 0.1800 2,500 -0.01(-5.26%)
Nov 25, 2025 0.1417 0.1900 0.1350 0.1900 5,665 +0.06(+42.54%)
Nov 24, 2025 0.1359 0.1396 0.1330 0.1333 4,164 +0.01(+4.80%)
Nov 21, 2025 0.1275 0.1397 0.1271 0.1272 12,050 -0.00(-2.90%)
Nov 20, 2025 0.1398 0.1398 0.1310 0.1310 7,264 -0.01(-5.76%)
Nov 19, 2025 0.1123 0.1390 0.1100 0.1390 11,780 +0.03(+28.70%)
Nov 18, 2025 0.1230 0.1230 0.1080 0.1080 13,384 -0.03(-19.70%)
Nov 17, 2025 0.1350 0.1350 0.1200 0.1345 950 -0.00(-0.37%)
Nov 14, 2025 0.1530 0.1530 0.1050 0.1350 43,310 -0.02(-11.76%)
Nov 13, 2025 0.1832 0.1892 0.1530 0.1530 28,610 -0.02(-12.42%)
Nov 12, 2025 0.1833 0.1833 0.1747 0.1747 5,100 -0.01(-2.94%)
Nov 11, 2025 0.1800 0.1800 0.1800 0.1800 120 +0.00(+2.04%)
Nov 10, 2025 0.1510 0.1764 0.1448 0.1764 11,327 +0.05(+36.22%)
Nov 07, 2025 0.1425 0.1425 0.1294 0.1295 12,063 -0.02(-11.06%)
Nov 06, 2025 0.1456 0.1672 0.1456 0.1456 1,600 -0.01(-8.94%)
Nov 05, 2025 0.1598 0.1599 0.1500 0.1599 4,080 +0.00(+2.57%)
Nov 04, 2025 0.1577 0.1577 0.1559 0.1559 3,558 -0.00(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.