Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.6500 +0.0500 (+8.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.5394 0.7690 0.3800 0.6500 42,978 +0.05(+8.33%)
Sep 17, 2025 0.5000 0.6931 0.4800 0.6000 83,792 +0.15(+33.33%)
Sep 16, 2025 0.4400 0.4500 0.3500 0.4500 37,108 +0.08(+21.65%)
Sep 15, 2025 0.3100 0.3916 0.2750 0.3699 231,704 +0.07(+21.68%)
Sep 12, 2025 0.3000 0.3200 0.2670 0.3040 14,133 +0.01(+4.11%)
Sep 11, 2025 0.3000 0.3286 0.2900 0.2920 33,590 -0.00(-0.58%)
Sep 10, 2025 0.2986 0.3171 0.2810 0.2937 31,461 +0.01(+4.89%)
Sep 09, 2025 0.2800 0.2965 0.2800 0.2800 7,215 +0.00(+0.00%)
Sep 08, 2025 0.2650 0.2800 0.2650 0.2800 1,476 +0.01(+3.70%)
Sep 05, 2025 0.3290 0.3290 0.2250 0.2700 34,966 -0.01(-3.12%)
Sep 04, 2025 0.2892 0.3404 0.2690 0.2787 92,863 -0.00(-0.46%)
Sep 03, 2025 0.2600 0.3300 0.2600 0.2800 60,126 +0.02(+7.69%)
Sep 02, 2025 0.2500 0.2660 0.2500 0.2600 2,174 -0.01(-3.70%)
Aug 29, 2025 0.3200 0.3298 0.2101 0.2700 60,963 -0.03(-10.00%)
Aug 28, 2025 0.2549 0.3500 0.2549 0.3000 92,356 +0.04(+17.65%)
Aug 27, 2025 0.2701 0.2701 0.2200 0.2550 13,571 -0.02(-5.59%)
Aug 26, 2025 0.2765 0.2797 0.2700 0.2701 7,000 +0.00(+1.31%)
Aug 25, 2025 0.2575 0.2797 0.2575 0.2666 3,167 -0.01(-4.68%)
Aug 21, 2025 0.2797 0 -0.00(-0.11%)
Aug 20, 2025 0.2554 0.2800 0.2554 0.2800 300 -0.00(-0.57%)
Aug 14, 2025 0.2816 3 +0.04(+17.33%)
Aug 13, 2025 0.2110 0.2498 0.2110 0.2400 6,393 -0.01(-4.00%)
Aug 12, 2025 0.2676 0.2916 0.2159 0.2500 15,464 -0.05(-16.61%)
Aug 08, 2025 0.2998 203 +0.01(+3.38%)
Aug 07, 2025 0.2806 0.2900 0.2500 0.2900 4,377 -0.00(-0.24%)
Aug 06, 2025 0.2907 0.2907 0.2907 0.2907 268 +0.00(+0.03%)
Aug 01, 2025 0.2906 20 -0.02(-7.66%)
Jul 30, 2025 0.3147 106 +0.04(+14.27%)
Jul 29, 2025 0.3314 0.3314 0.2708 0.2754 38,312 -0.04(-13.94%)
Jul 28, 2025 0.3000 0.3200 0.3000 0.3200 328 -0.05(-14.44%)
Jul 25, 2025 0.3740 0.3740 0.3740 0.3740 324 +0.05(+16.87%)
Jul 23, 2025 0.3200 5 -0.01(-3.96%)
Jul 21, 2025 0.3332 36 -0.04(-9.70%)
Jul 18, 2025 0.3400 0.3750 0.3400 0.3690 3,608 +0.07(+23.00%)
Jul 17, 2025 0.2787 0.3300 0.2787 0.3000 6,047 +0.03(+10.82%)
Jul 16, 2025 0.2821 0.2831 0.2707 0.2707 1,555 -0.05(-15.41%)
Jul 15, 2025 0.2900 0.3200 0.2801 0.3200 1,080 -0.03(-8.57%)
Jul 14, 2025 0.3100 0.3500 0.2710 0.3500 10,038 +0.07(+25.00%)
Jul 11, 2025 0.2800 0.2801 0.2654 0.2800 17,539 -0.02(-6.60%)
Jul 10, 2025 0.2998 0.2998 0.2998 0.2998 306 +0.00(+0.07%)
Jul 09, 2025 0.2750 0.2996 0.2750 0.2996 6,141 +0.05(+20.81%)
Jul 08, 2025 0.2477 0.2997 0.2401 0.2480 36,129 -0.01(-4.73%)
Jul 07, 2025 0.2701 0.2701 0.2602 0.2603 8,120 -0.01(-3.59%)
Jul 03, 2025 0.2700 0.2700 0.2700 0.2700 1,461 +0.00(+1.20%)
Jul 02, 2025 0.2701 0.2701 0.2668 0.2668 311 -0.05(-15.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.