Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1775 0.2300 0.1775 0.2300 5,000 +0.05(+24.32%)
Feb 06, 2026 0.1850 0.1850 0.1850 0.1850 5,370 -0.01(-3.65%)
Feb 03, 2026 0.1920 50 -0.04(-16.52%)
Feb 02, 2026 0.2300 0.2300 0.2300 0.2300 100 +0.04(+21.05%)
Jan 30, 2026 0.2125 0.2125 0.1900 0.1900 4,800 +0.00(+2.65%)
Jan 29, 2026 0.1851 0.1851 0.1851 0.1851 100 -0.03(-11.90%)
Jan 28, 2026 0.2150 0.2150 0.2100 0.2101 24,766 -0.00(-0.90%)
Jan 27, 2026 0.2120 0.2120 0.2120 0.2120 300 -0.00(-0.24%)
Jan 26, 2026 0.1910 0.2250 0.1910 0.2125 17,965 +0.02(+11.26%)
Jan 23, 2026 0.1910 0.1910 0.1910 0.1910 700 -0.00(-1.19%)
Jan 22, 2026 0.1880 0.1998 0.1820 0.1933 14,659 +0.02(+13.71%)
Jan 20, 2026 0.1700 0 -0.00(-0.58%)
Jan 16, 2026 0.1620 0.1710 0.1620 0.1710 1,593 -0.02(-9.95%)
Jan 15, 2026 0.1600 0.1899 0.1600 0.1899 5,200 +0.03(+22.52%)
Jan 14, 2026 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jan 13, 2026 0.1723 0.1723 0.1550 0.1550 533 +0.01(+3.33%)
Jan 12, 2026 0.1351 0.1750 0.1351 0.1500 13,800 +0.02(+15.38%)
Jan 08, 2026 0.1300 0 -0.01(-7.08%)
Jan 06, 2026 0.1399 0 +0.03(+26.04%)
Jan 05, 2026 0.1191 0.1300 0.1101 0.1110 25,526 +0.00(+3.26%)
Jan 02, 2026 0.1100 0.1100 0.1001 0.1075 820 -0.01(-10.42%)
Dec 31, 2025 0.1001 0.1300 0.1001 0.1200 9,868 +0.01(+14.29%)
Dec 30, 2025 0.1050 0.1440 0.1050 0.1050 9,331 -0.01(-8.70%)
Dec 29, 2025 0.1100 0.1425 0.1100 0.1150 9,395 -0.02(-16.67%)
Dec 26, 2025 0.1380 0.1380 0.1380 0.1380 100 +0.01(+3.92%)
Dec 23, 2025 0.1328 0 -0.01(-8.73%)
Dec 22, 2025 0.1200 0.1455 0.1057 0.1455 15,039 +0.02(+14.30%)
Dec 19, 2025 0.1200 0.1420 0.1101 0.1273 23,100 -0.01(-9.07%)
Dec 18, 2025 0.1350 0.1401 0.1350 0.1400 10,553 +0.01(+11.11%)
Dec 17, 2025 0.1260 0.1260 0.1260 0.1260 7,500 -0.03(-17.54%)
Dec 16, 2025 0.1501 0.1528 0.1428 0.1528 6,830 -0.01(-5.21%)
Dec 15, 2025 0.1612 0.1612 0.1612 0.1612 900 +0.00(+0.12%)
Dec 12, 2025 0.1700 0.1701 0.1610 0.1610 12,300 -0.00(-1.65%)
Dec 11, 2025 0.1637 0.1637 0.1637 0.1637 185 +0.01(+4.94%)
Dec 10, 2025 0.1560 0.1560 0.1560 0.1560 1,100 -0.01(-5.45%)
Dec 09, 2025 0.1785 0.1815 0.1650 0.1650 30,962 +0.00(+2.42%)
Dec 08, 2025 0.1611 0.1611 0.1611 0.1611 546 -0.00(-1.17%)
Dec 05, 2025 0.1630 0.1630 0.1630 0.1630 2,000 -0.01(-6.32%)
Dec 04, 2025 0.1620 0.1740 0.1620 0.1740 5,302 +0.01(+7.21%)
Dec 03, 2025 0.1623 0.1623 0.1623 0.1623 1,055 +0.00(+1.00%)
Dec 02, 2025 0.1750 0.1751 0.1607 0.1607 12,060 -0.02(-11.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.