Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.1360 -0.0440 (-24.44%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1600 0.1600 0.1360 0.1360 3,500 -0.04(-24.44%)
Apr 01, 2026 0.1600 0.1800 0.1600 0.1800 500 +0.03(+19.21%)
Mar 31, 2026 0.1510 0.1511 0.1510 0.1510 4,000 -0.02(-13.96%)
Mar 30, 2026 0.1755 0.1755 0.1755 0.1755 2,000 +0.05(+35.00%)
Mar 27, 2026 0.1300 0.1300 0.1300 0.1300 500 -0.04(-25.71%)
Mar 26, 2026 0.1900 0.2000 0.1750 0.1750 3,884 -0.02(-7.89%)
Mar 23, 2026 0.1900 0 -0.02(-9.52%)
Mar 20, 2026 0.2100 0.2100 0.1359 0.2100 38,315 -0.01(-4.55%)
Mar 19, 2026 0.2400 0.2400 0.2000 0.2200 6,266 -0.07(-24.14%)
Mar 16, 2026 0.2900 50 +0.05(+21.34%)
Mar 06, 2026 0.2390 100 -0.06(-20.33%)
Mar 05, 2026 0.2851 0.3200 0.2360 0.3000 126,186 +0.09(+42.86%)
Mar 04, 2026 0.2350 0.2351 0.1807 0.2100 7,100 -0.02(-6.87%)
Mar 03, 2026 0.2255 0.2255 0.2255 0.2255 7,136 -0.02(-9.80%)
Mar 02, 2026 0.2500 0.2500 0.2500 0.2500 774 +0.03(+12.56%)
Feb 27, 2026 0.2221 0.2221 0.2220 0.2221 10,000 -0.02(-7.46%)
Feb 26, 2026 0.2400 0.2400 0.2400 0.2400 4,041 -0.01(-4.00%)
Feb 24, 2026 0.2500 36 +0.01(+6.34%)
Feb 20, 2026 0.2351 0 +0.01(+2.22%)
Feb 19, 2026 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Feb 18, 2026 0.1900 0.2300 0.1900 0.2300 2,401 +0.07(+41.28%)
Feb 17, 2026 0.2300 0.2300 0.1628 0.1628 12,867 -0.04(-20.59%)
Feb 13, 2026 0.2232 0.2232 0.2050 0.2050 3,819 +0.01(+4.59%)
Feb 12, 2026 0.2175 0.2175 0.1960 0.1960 6,397 +0.00(+2.56%)
Feb 11, 2026 0.1910 0.2220 0.1910 0.1911 11,838 -0.01(-4.50%)
Feb 10, 2026 0.2300 0.2300 0.2000 0.2001 2,630 -0.03(-13.00%)
Feb 09, 2026 0.1775 0.2300 0.1775 0.2300 5,000 +0.05(+24.32%)
Feb 06, 2026 0.1850 0.1850 0.1850 0.1850 5,370 -0.01(-3.65%)
Feb 03, 2026 0.1920 50 -0.04(-16.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.