Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.3740 +0.0540 (+16.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3740 0.3740 0.3740 0.3740 324 +0.05(+16.87%)
Jul 23, 2025 0.3200 5 -0.01(-3.96%)
Jul 21, 2025 0.3332 36 -0.04(-9.70%)
Jul 18, 2025 0.3400 0.3750 0.3400 0.3690 3,608 +0.07(+23.00%)
Jul 17, 2025 0.2787 0.3300 0.2787 0.3000 6,047 +0.03(+10.82%)
Jul 16, 2025 0.2821 0.2831 0.2707 0.2707 1,555 -0.05(-15.41%)
Jul 15, 2025 0.2900 0.3200 0.2801 0.3200 1,080 -0.03(-8.57%)
Jul 14, 2025 0.3100 0.3500 0.2710 0.3500 10,038 +0.07(+25.00%)
Jul 11, 2025 0.2800 0.2801 0.2654 0.2800 17,539 -0.02(-6.60%)
Jul 10, 2025 0.2998 0.2998 0.2998 0.2998 306 +0.00(+0.07%)
Jul 09, 2025 0.2750 0.2996 0.2750 0.2996 6,141 +0.05(+20.81%)
Jul 08, 2025 0.2477 0.2997 0.2401 0.2480 36,129 -0.01(-4.73%)
Jul 07, 2025 0.2701 0.2701 0.2602 0.2603 8,120 -0.01(-3.59%)
Jul 03, 2025 0.2700 0.2700 0.2700 0.2700 1,461 +0.00(+1.20%)
Jul 02, 2025 0.2701 0.2701 0.2668 0.2668 941 -0.05(-15.22%)
Jul 01, 2025 0.3000 0.3200 0.2666 0.3147 57,366 +0.01(+4.90%)
Jun 30, 2025 0.3000 0.3000 0.3000 0.3000 102 +0.04(+13.25%)
Jun 27, 2025 0.2756 0.3675 0.2500 0.2649 16,498 -0.00(-0.19%)
Jun 26, 2025 0.2629 0.2654 0.2500 0.2654 5,841 +0.02(+6.37%)
Jun 25, 2025 0.2621 0.2621 0.2495 0.2495 13,075 +0.01(+3.31%)
Jun 24, 2025 0.2826 0.2826 0.2216 0.2415 30,497 -0.05(-17.49%)
Jun 23, 2025 0.3677 0.3677 0.2900 0.2927 33,460 -0.08(-20.89%)
Jun 20, 2025 0.3000 0.3877 0.2703 0.3700 112,038 +0.08(+29.69%)
Jun 18, 2025 0.2796 0.3000 0.2700 0.2853 17,874 +0.01(+2.00%)
Jun 17, 2025 0.2951 0.3000 0.2501 0.2797 43,780 -0.02(-6.77%)
Jun 16, 2025 0.3500 0.3500 0.2851 0.3000 23,348 -0.04(-11.76%)
Jun 13, 2025 0.2400 0.3400 0.2300 0.3400 152,066 +0.11(+47.83%)
Jun 12, 2025 0.2100 0.2500 0.2100 0.2300 7,609 +0.01(+4.55%)
Jun 11, 2025 0.2200 0.2200 0.2200 0.2200 1,283 -0.02(-8.33%)
Jun 10, 2025 0.2027 0.2400 0.2027 0.2400 2,189 +0.03(+15.77%)
Jun 09, 2025 0.2279 0.2325 0.2073 0.2073 2,584 -0.03(-12.46%)
Jun 06, 2025 0.2500 0.2500 0.2222 0.2368 13,357 -0.01(-5.09%)
Jun 05, 2025 0.2000 0.2500 0.1919 0.2495 13,684 +0.06(+31.32%)
Jun 04, 2025 0.1663 0.2000 0.1663 0.1900 23,702 -0.03(-13.64%)
Jun 03, 2025 0.2200 0.2200 0.1601 0.2200 5,212 +0.00(+0.00%)
Jun 02, 2025 0.2100 0.2200 0.1974 0.2200 13,001 -0.00(-0.45%)
May 30, 2025 0.2300 0.2300 0.1816 0.2210 19,988 -0.01(-2.47%)
May 29, 2025 0.1940 0.2266 0.1940 0.2266 11,126 +0.02(+10.59%)
May 28, 2025 0.1899 0.2049 0.1800 0.2049 2,420 +0.00(+0.44%)
May 27, 2025 0.2437 0.2437 0.2000 0.2040 53,159 -0.03(-11.30%)
May 23, 2025 0.2300 0.2300 0.2300 0.2300 395 +0.03(+15.00%)
May 22, 2025 0.2050 0.2099 0.2000 0.2000 21,751 -0.01(-5.26%)
May 20, 2025 0.2111 0 -0.05(-20.01%)
May 19, 2025 0.2744 0.2744 0.2300 0.2639 621 -0.01(-3.86%)
May 16, 2025 0.2745 0.2745 0.2390 0.2745 548 +0.03(+12.13%)
May 15, 2025 0.2342 0.2448 0.2000 0.2448 2,863 +0.01(+6.43%)
May 14, 2025 0.2001 0.2470 0.2000 0.2300 9,191 -0.01(-4.17%)
May 13, 2025 0.2000 0.2400 0.2000 0.2400 22,130 +0.01(+4.35%)
May 12, 2025 0.2200 0.2300 0.2200 0.2300 607 -0.01(-4.17%)
May 09, 2025 0.1700 0.2500 0.1700 0.2400 9,117 +0.02(+9.09%)
May 08, 2025 0.1934 0.2200 0.1616 0.2200 3,908 +0.01(+2.37%)
May 07, 2025 0.2149 0.2149 0.2149 0.2149 150 -0.01(-2.32%)
May 06, 2025 0.2100 0.2200 0.2100 0.2200 1,742 +0.00(+0.00%)
May 05, 2025 0.2000 0.2200 0.2000 0.2200 7,403 +0.02(+10.00%)
May 02, 2025 0.2200 0.2200 0.1800 0.2000 1,866 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.