Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mingteng International Corporation Inc. - Class A Ordinary Shares (NQ:MTEN)

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.170	1.230	1.160	1.220	39,235	+0.01(+0.83%)
Apr 01, 2026	1.240	1.260	1.160	1.210	36,228	-0.02(-1.63%)
Mar 31, 2026	1.260	1.260	1.190	1.230	23,938	-0.01(-0.81%)
Mar 30, 2026	1.290	1.290	1.200	1.240	22,857	-0.03(-2.36%)
Mar 27, 2026	1.300	1.310	1.200	1.270	18,736	-0.04(-3.05%)
Mar 26, 2026	1.360	1.360	1.250	1.310	23,011	-0.05(-3.68%)
Mar 25, 2026	1.330	1.370	1.300	1.360	18,372	-0.01(-0.73%)
Mar 24, 2026	1.360	1.380	1.310	1.370	19,519	-0.01(-0.72%)
Mar 23, 2026	1.340	1.420	1.300	1.380	33,452	+0.05(+3.76%)
Mar 20, 2026	1.380	1.389	1.260	1.330	27,794	-0.06(-4.32%)
Mar 19, 2026	1.380	1.390	1.278	1.390	42,037	+0.00(+0.00%)
Mar 18, 2026	1.480	1.480	1.355	1.390	45,039	-0.10(-6.71%)
Mar 17, 2026	1.520	1.520	1.440	1.490	36,011	-0.05(-3.41%)
Mar 16, 2026	1.560	1.585	1.460	1.543	43,621	-0.03(-1.75%)
Mar 13, 2026	1.620	1.620	1.510	1.570	50,199	-0.05(-3.09%)
Mar 12, 2026	1.500	1.760	1.480	1.620	119,196	+0.07(+4.52%)
Mar 11, 2026	1.570	1.630	1.520	1.550	129,480	-0.08(-4.91%)
Mar 10, 2026	1.870	1.870	1.500	1.630	1,551,756	-0.03(-1.81%)
Mar 09, 2026	1.670	1.845	1.530	1.660	3,901,956	+0.03(+1.84%)
Mar 06, 2026	1.640	1.700	1.580	1.630	32,576	+0.02(+1.24%)
Mar 05, 2026	1.590	1.620	1.540	1.610	17,178	+0.03(+1.90%)
Mar 04, 2026	1.490	1.620	1.480	1.580	39,514	+0.05(+3.27%)
Mar 03, 2026	1.460	1.590	1.460	1.530	43,383	+0.01(+0.66%)
Mar 02, 2026	1.520	1.600	1.380	1.520	105,922	-0.02(-1.30%)
Feb 27, 2026	1.570	1.610	1.530	1.540	25,544	-0.04(-2.53%)
Feb 26, 2026	1.610	1.669	1.580	1.580	37,909	-0.02(-1.25%)
Feb 25, 2026	1.610	1.680	1.600	1.600	42,819	-0.01(-0.62%)
Feb 24, 2026	1.590	1.660	1.490	1.610	54,612	+0.00(+0.00%)
Feb 23, 2026	1.580	1.610	1.465	1.610	67,965	+0.01(+0.63%)
Feb 20, 2026	1.710	1.765	1.600	1.600	52,775	-0.10(-5.88%)
Feb 19, 2026	1.650	1.800	1.610	1.700	75,184	+0.04(+2.41%)
Feb 18, 2026	1.700	1.840	1.650	1.660	62,810	-0.05(-2.92%)
Feb 17, 2026	1.740	1.760	1.660	1.710	47,726	-0.03(-1.72%)
Feb 13, 2026	1.740	1.800	1.680	1.740	68,378	+0.06(+3.57%)
Feb 12, 2026	1.780	1.800	1.610	1.680	65,718	-0.12(-6.67%)
Feb 11, 2026	1.860	1.887	1.700	1.800	107,036	-0.07(-3.74%)
Feb 10, 2026	1.770	1.940	1.720	1.870	92,953	+0.09(+5.06%)
Feb 09, 2026	1.680	1.889	1.610	1.780	123,467	+0.10(+5.95%)
Feb 06, 2026	1.640	1.790	1.570	1.680	186,271	-0.03(-1.75%)
Feb 05, 2026	1.890	1.997	1.610	1.710	321,073	-0.24(-12.31%)
Feb 04, 2026	1.890	2.650	1.800	1.950	2,204,795	+0.14(+7.44%)
Feb 03, 2026	2.030	2.040	1.730	1.815	268,890	-0.27(-13.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mingteng International Corporation Inc. - Class A Ordinary Shares (NQ:MTEN)

Historical Prices