Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mingteng International Corporation Inc. - Ordinary Shares (NQ:MTEN)

12.08 +0.09 (+0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	12.01	12.32	11.67	12.08	38,767	+0.09(+0.75%)
Jun 12, 2025	12.05	12.30	11.70	11.99	16,379	-0.01(-0.08%)
Jun 11, 2025	11.95	12.26	11.80	12.00	38,211	-0.08(-0.66%)
Jun 10, 2025	11.89	12.29	11.85	12.08	28,505	+0.06(+0.47%)
Jun 09, 2025	12.30	12.42	12.00	12.02	22,292	-0.27(-2.16%)
Jun 06, 2025	11.81	12.30	11.81	12.29	41,765	+0.40(+3.41%)
Jun 05, 2025	12.01	12.10	11.40	11.89	32,195	-0.47(-3.80%)
Jun 04, 2025	12.29	12.60	11.85	12.36	44,837	+0.17(+1.42%)
Jun 03, 2025	12.10	12.50	11.70	12.18	31,874	-0.09(-0.73%)
Jun 02, 2025	11.70	13.49	11.45	12.27	34,914	+0.37(+3.13%)
May 30, 2025	12.25	12.25	11.75	11.90	16,842	-0.36(-2.94%)
May 29, 2025	12.23	12.50	11.57	12.26	47,024	-0.04(-0.33%)
May 28, 2025	12.73	12.73	11.70	12.30	38,252	-0.10(-0.81%)
May 27, 2025	13.17	13.35	12.10	12.40	30,976	-0.28(-2.21%)
May 23, 2025	12.88	13.30	11.51	12.68	43,630	+0.31(+2.51%)
May 22, 2025	13.46	13.46	11.92	12.37	31,607	-0.83(-6.29%)
May 21, 2025	13.16	15.33	12.40	13.20	43,031	-0.35(-2.58%)
May 20, 2025	14.12	15.00	13.50	13.55	61,038	-0.77(-5.38%)
May 19, 2025	15.68	15.68	13.75	14.32	77,513	-1.36(-8.67%)
May 16, 2025	15.54	15.87	14.51	15.68	64,528	+0.68(+4.53%)
May 15, 2025	14.16	15.10	13.28	15.00	52,569	+0.52(+3.61%)
May 14, 2025	15.62	16.20	14.41	14.48	130,363	-1.05(-6.77%)
May 13, 2025	14.70	16.60	14.50	15.53	169,942	+0.83(+5.65%)
May 12, 2025	13.19	14.87	12.44	14.70	86,600	+2.60(+21.49%)
May 09, 2025	12.80	13.63	12.02	12.10	55,574	-0.85(-6.56%)
May 08, 2025	13.00	14.10	12.18	12.95	137,451	-0.35(-2.63%)
May 07, 2025	11.03	14.99	11.03	13.30	202,429	+1.05(+8.57%)
May 06, 2025	8.990	14.25	8.990	12.25	240,391	+3.20(+35.36%)
May 05, 2025	7.800	9.050	7.611	9.050	119,531	+1.13(+14.31%)
May 02, 2025	7.910	7.946	7.450	7.917	22,412	+0.34(+4.44%)
May 01, 2025	7.800	8.100	7.450	7.580	89,779	-0.12(-1.56%)
Apr 30, 2025	7.100	8.238	7.040	7.700	79,761	+0.35(+4.76%)
Apr 29, 2025	7.490	7.700	7.100	7.350	50,734	+0.03(+0.41%)
Apr 28, 2025	7.400	7.750	7.300	7.320	28,670	+0.08(+1.10%)
Apr 25, 2025	7.310	7.687	6.900	7.240	24,998	-0.25(-3.34%)
Apr 24, 2025	7.600	8.500	7.080	7.490	196,123	-0.07(-0.93%)
Apr 23, 2025	7.100	7.590	6.750	7.560	131,159	+0.66(+9.57%)
Apr 22, 2025	7.120	7.240	6.500	6.900	131,518	+0.80(+13.11%)
Apr 21, 2025	4.290	6.260	4.290	6.100	317,642	+1.88(+44.55%)
Apr 17, 2025	3.640	4.250	3.200	4.220	196,229	+0.62(+17.22%)
Apr 16, 2025	3.830	4.190	3.600	3.600	59,207	-0.36(-9.09%)
Apr 15, 2025	4.030	4.500	3.850	3.960	137,425	-0.14(-3.41%)
Apr 14, 2025	4.370	4.989	4.000	4.100	137,240	-0.72(-14.94%)
Apr 11, 2025	4.250	4.976	3.970	4.820	125,278	+0.32(+7.11%)
Apr 10, 2025	4.290	4.517	3.940	4.500	111,266	+0.34(+8.17%)
Apr 09, 2025	4.300	4.689	4.150	4.160	129,941	+0.06(+1.46%)
Apr 08, 2025	4.510	4.700	4.100	4.100	227,645	-0.42(-9.35%)
Apr 07, 2025	4.350	5.400	3.940	4.523	216,989	+0.56(+14.24%)
Apr 04, 2025	3.500	4.100	3.410	3.959	196,196	+0.20(+5.30%)
Apr 03, 2025	4.110	4.110	3.500	3.760	239,846	-0.51(-11.94%)
Apr 02, 2025	5.100	5.570	4.050	4.270	364,930	-0.75(-14.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mingteng International Corporation Inc. - Ordinary Shares (NQ:MTEN)

Historical Prices