Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mingteng International Corporation Inc. - Class A Ordinary Shares (NQ:MTEN)

2.150 -0.102 (-4.54%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	2.110	2.260	2.000	2.150	116,862	-0.10(-4.54%)
Nov 11, 2025	2.240	2.400	2.000	2.252	140,796	-0.13(-5.37%)
Nov 10, 2025	2.500	2.500	2.160	2.380	131,317	-0.03(-1.24%)
Nov 07, 2025	2.250	2.490	1.900	2.410	201,359	+0.07(+2.99%)
Nov 06, 2025	2.550	2.650	2.220	2.340	198,184	-0.18(-7.14%)
Nov 05, 2025	2.540	2.910	2.520	2.520	163,357	-0.02(-0.79%)
Nov 04, 2025	2.700	2.860	2.310	2.540	106,696	-0.24(-8.63%)
Nov 03, 2025	3.200	3.317	2.685	2.780	102,566	-0.41(-12.85%)
Oct 31, 2025	3.140	3.320	2.744	3.190	174,641	+0.06(+1.92%)
Oct 30, 2025	3.360	3.380	2.400	3.130	84,078	-0.22(-6.57%)
Oct 29, 2025	3.570	3.600	3.180	3.350	40,114	-0.45(-11.84%)
Oct 28, 2025	4.520	4.850	3.150	3.800	141,390	-0.57(-13.04%)
Oct 27, 2025	4.950	5.110	4.210	4.370	43,701	-0.73(-14.28%)
Oct 24, 2025	5.740	5.750	5.000	5.098	96,176	-0.39(-7.14%)
Oct 23, 2025	5.590	5.799	4.890	5.490	154,360	+0.04(+0.73%)
Oct 22, 2025	5.110	5.480	4.850	5.450	62,105	+0.15(+2.83%)
Oct 21, 2025	5.180	5.560	4.810	5.300	52,099	+0.24(+4.74%)
Oct 20, 2025	4.600	5.100	4.600	5.060	73,747	+0.28(+5.86%)
Oct 17, 2025	4.190	4.940	4.120	4.780	49,221	+0.23(+5.05%)
Oct 16, 2025	3.750	5.860	3.700	4.550	581,399	+0.80(+21.33%)
Oct 15, 2025	4.000	4.000	3.610	3.750	28,569	-0.10(-2.60%)
Oct 14, 2025	3.970	4.200	3.220	3.850	81,949	-0.01(-0.26%)
Oct 13, 2025	4.030	4.190	3.860	3.860	18,866	-0.43(-10.02%)
Oct 10, 2025	4.240	4.310	3.950	4.290	30,831	-0.08(-1.94%)
Oct 09, 2025	4.790	4.790	4.090	4.375	68,337	-0.11(-2.35%)
Oct 08, 2025	5.380	5.380	4.360	4.480	61,965	-0.99(-18.10%)
Oct 07, 2025	5.270	5.880	4.701	5.470	30,614	+0.04(+0.74%)
Oct 06, 2025	5.090	5.820	5.022	5.430	18,946	+0.42(+8.38%)
Oct 03, 2025	4.930	5.410	4.930	5.010	18,626	-0.14(-2.72%)
Oct 02, 2025	5.130	5.814	4.620	5.150	19,233	-0.37(-6.70%)
Oct 01, 2025	6.340	6.500	5.490	5.520	62,946	-0.82(-12.93%)
Sep 30, 2025	6.000	6.520	3.770	6.340	334,807	+0.14(+2.26%)
Sep 29, 2025	9.800	10.18	5.610	6.200	305,604	-3.80(-38.00%)
Sep 26, 2025	10.15	10.25	9.610	10.00	23,705	+0.30(+3.09%)
Sep 25, 2025	9.670	11.15	9.320	9.700	57,658	-0.97(-9.09%)
Sep 24, 2025	9.310	10.99	9.310	10.67	30,840	+2.02(+23.35%)
Sep 23, 2025	10.99	11.01	8.410	8.650	33,949	-2.10(-19.53%)
Sep 22, 2025	11.47	11.70	10.21	10.75	20,937	-0.72(-6.28%)
Sep 19, 2025	11.83	11.89	11.04	11.47	273,526	-0.28(-2.38%)
Sep 18, 2025	11.95	12.35	11.60	11.75	30,044	+0.00(+0.00%)
Sep 17, 2025	11.85	12.04	11.47	11.75	81,665	-0.37(-3.01%)
Sep 16, 2025	12.39	12.39	11.60	12.12	87,383	+0.07(+0.54%)
Sep 15, 2025	12.49	12.75	11.79	12.05	38,592	+0.03(+0.25%)
Sep 12, 2025	11.45	12.32	10.27	12.02	48,267	+0.24(+2.04%)
Sep 11, 2025	11.71	11.83	11.24	11.78	51,113	-0.07(-0.59%)
Sep 10, 2025	12.14	12.20	11.40	11.85	233,732	-0.04(-0.34%)
Sep 09, 2025	12.10	12.10	11.60	11.89	35,637	-0.11(-0.92%)
Sep 08, 2025	12.10	12.25	10.56	12.00	19,696	-0.07(-0.58%)
Sep 05, 2025	11.80	12.28	11.80	12.07	40,692	-0.08(-0.66%)
Sep 04, 2025	12.10	12.19	11.79	12.15	35,138	+0.15(+1.25%)
Sep 03, 2025	12.35	12.37	11.80	12.00	46,487	+0.05(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mingteng International Corporation Inc. - Class A Ordinary Shares (NQ:MTEN)

Historical Prices