Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST MSTR ETF (NQ:MTYY)

6.368 -0.122 (-1.88%)
Official Closing Price Updated: 4:15 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 6.440 6.490 6.368 6.368 53,767 -0.13(-1.94%)
Feb 09, 2026 6.300 6.529 6.240 6.494 19,700 +0.06(+0.93%)
Feb 06, 2026 6.180 6.450 6.180 6.434 39,474 +0.09(+1.40%)
Feb 05, 2026 6.540 6.540 6.340 6.346 46,726 -0.34(-5.15%)
Feb 04, 2026 6.710 6.730 6.640 6.690 14,444 -0.06(-0.96%)
Feb 03, 2026 6.900 6.900 6.670 6.755 19,622 -0.16(-2.38%)
Feb 02, 2026 6.960 7.090 6.870 6.920 51,875 -0.26(-3.56%)
Jan 30, 2026 7.110 7.200 7.010 7.175 98,095 +0.08(+1.11%)
Jan 29, 2026 7.446 7.446 7.072 7.096 59,576 -0.46(-6.14%)
Jan 28, 2026 7.835 7.835 7.504 7.561 19,193 -0.12(-1.51%)
Jan 27, 2026 7.699 7.699 7.490 7.677 17,684 +0.06(+0.80%)
Jan 26, 2026 7.650 7.679 7.528 7.616 19,236 -0.08(-1.01%)
Jan 23, 2026 7.679 7.889 7.592 7.694 21,469 +0.03(+0.37%)
Jan 22, 2026 7.772 7.791 7.653 7.665 44,582 -0.11(-1.36%)
Jan 21, 2026 7.744 7.858 7.593 7.771 43,817 +0.05(+0.62%)
Jan 20, 2026 7.914 7.914 7.667 7.723 24,601 -0.45(-5.50%)
Jan 16, 2026 8.189 8.189 8.075 8.172 32,239 +0.04(+0.44%)
Jan 15, 2026 8.151 8.179 8.114 8.136 66,495 +0.00(+0.04%)
Jan 14, 2026 8.151 8.188 8.105 8.133 64,093 +0.04(+0.51%)
Jan 13, 2026 7.995 8.105 7.958 8.091 15,159 +0.17(+2.19%)
Jan 12, 2026 7.617 7.939 7.617 7.918 20,958 +0.20(+2.57%)
Jan 09, 2026 7.976 7.976 7.589 7.719 17,751 -0.26(-3.29%)
Jan 08, 2026 7.651 8.011 7.651 7.982 40,057 +0.20(+2.62%)
Jan 07, 2026 7.849 7.993 7.750 7.778 22,435 +0.11(+1.48%)
Jan 06, 2026 7.867 7.867 7.567 7.665 9,529 -0.19(-2.40%)
Jan 05, 2026 7.831 7.885 7.812 7.853 23,445 +0.16(+2.08%)
Jan 02, 2026 7.508 7.840 7.184 7.694 26,437 +0.35(+4.82%)
Dec 31, 2025 7.440 7.453 7.318 7.340 10,084 -0.18(-2.39%)
Dec 30, 2025 7.528 7.624 7.510 7.519 8,322 +0.00(+0.03%)
Dec 29, 2025 7.563 7.685 7.517 7.517 7,688 -0.12(-1.60%)
Dec 26, 2025 7.886 7.886 7.440 7.640 12,994 -0.05(-0.71%)
Dec 24, 2025 7.677 7.694 7.583 7.694 24,979 -0.01(-0.10%)
Dec 23, 2025 7.843 7.855 7.662 7.702 13,205 -0.24(-3.07%)
Dec 22, 2025 7.992 8.060 7.946 7.946 3,829 -0.00(-0.04%)
Dec 19, 2025 7.941 8.051 7.941 7.949 7,027 +0.02(+0.24%)
Dec 18, 2025 8.072 8.109 7.930 7.930 15,070 -0.05(-0.63%)
Dec 17, 2025 8.134 8.309 7.967 7.980 11,956 -0.23(-2.82%)
Dec 16, 2025 8.176 8.259 8.120 8.212 7,182 +0.12(+1.44%)
Dec 15, 2025 8.602 8.602 8.095 8.095 12,392 -0.45(-5.32%)
Dec 12, 2025 8.827 8.902 8.550 8.550 2,651 -0.24(-2.68%)
Dec 11, 2025 8.606 8.786 8.308 8.786 12,231 +0.06(+0.65%)
Dec 10, 2025 8.688 8.803 8.688 8.729 4,432 -0.03(-0.34%)
Dec 09, 2025 8.687 8.849 8.687 8.758 4,493 +0.10(+1.21%)
Dec 08, 2025 8.614 8.654 8.554 8.654 7,163 -0.02(-0.23%)
Dec 05, 2025 8.647 8.729 8.516 8.674 10,748 +0.01(+0.13%)
Dec 04, 2025 8.661 8.732 8.601 8.663 9,266 +0.07(+0.86%)
Dec 03, 2025 8.492 8.589 8.371 8.589 7,946 +0.15(+1.75%)
Dec 02, 2025 8.315 8.456 8.307 8.441 4,492 +0.26(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.