Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ:MU)

236.95 -7.95 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 243.60 249.50 230.16 236.95 32,252,580 -8.05(-3.29%)
Nov 12, 2025 244.90 249.19 240.84 245.00 17,219,156 +3.89(+1.61%)
Nov 11, 2025 248.34 249.99 238.79 241.11 22,558,606 -12.19(-4.81%)
Nov 10, 2025 247.96 257.07 247.81 253.30 27,810,094 +15.38(+6.46%)
Nov 07, 2025 234.03 242.55 226.40 237.92 30,613,892 -0.41(-0.17%)
Nov 06, 2025 237.84 246.41 234.88 238.33 31,930,442 +0.83(+0.35%)
Nov 05, 2025 225.66 239.88 224.72 237.50 28,542,930 +19.47(+8.93%)
Nov 04, 2025 222.14 228.67 217.40 218.03 23,525,112 -16.67(-7.10%)
Nov 03, 2025 233.88 237.62 231.80 234.70 21,142,310 +10.93(+4.88%)
Oct 31, 2025 227.75 231.25 218.82 223.77 16,335,604 -0.24(-0.11%)
Oct 30, 2025 226.10 227.40 220.74 224.01 14,918,531 -2.62(-1.16%)
Oct 29, 2025 229.05 232.40 226.10 226.63 23,197,440 +4.72(+2.13%)
Oct 28, 2025 218.93 222.90 217.56 221.91 14,850,979 +1.81(+0.82%)
Oct 27, 2025 224.81 224.98 215.74 220.10 23,846,072 +1.08(+0.49%)
Oct 24, 2025 212.39 219.82 209.98 219.02 25,822,050 +12.31(+5.96%)
Oct 23, 2025 196.70 209.00 195.20 206.71 19,374,190 +8.24(+4.15%)
Oct 22, 2025 202.25 205.58 192.40 198.47 21,922,446 -3.82(-1.89%)
Oct 21, 2025 204.30 205.87 200.84 202.29 13,700,430 -4.48(-2.17%)
Oct 20, 2025 209.65 214.75 205.50 206.77 23,246,896 +4.39(+2.17%)
Oct 17, 2025 199.28 203.39 195.55 202.38 23,283,262 -0.15(-0.07%)
Oct 16, 2025 199.96 206.34 195.20 202.53 41,998,548 +10.59(+5.52%)
Oct 15, 2025 192.48 192.88 187.42 191.94 17,776,280 +4.88(+2.61%)
Oct 14, 2025 186.96 192.46 186.25 187.06 15,905,466 -5.71(-2.96%)
Oct 13, 2025 190.79 193.40 187.99 192.77 20,901,980 +11.17(+6.15%)
Oct 10, 2025 192.96 193.44 179.61 181.60 26,990,430 -10.73(-5.58%)
Oct 09, 2025 192.96 196.62 189.50 192.33 19,687,944 -4.21(-2.14%)
Oct 08, 2025 188.99 196.95 188.80 196.54 26,763,046 +10.85(+5.84%)
Oct 07, 2025 194.85 195.30 183.24 185.69 27,806,198 -5.27(-2.76%)
Oct 06, 2025 195.01 201.00 189.43 190.96 36,369,880 +3.13(+1.67%)
Oct 03, 2025 185.21 191.85 184.92 187.83 29,399,444 +4.20(+2.28%)
Oct 02, 2025 184.84 186.06 181.10 183.63 25,111,576 +1.60(+0.88%)
Oct 01, 2025 165.50 182.28 165.40 182.04 41,658,128 +14.82(+8.86%)
Sep 30, 2025 164.00 168.84 163.86 167.22 20,086,484 +3.42(+2.09%)
Sep 29, 2025 159.90 165.70 159.87 163.80 26,496,512 +6.62(+4.22%)
Sep 26, 2025 158.42 158.82 155.08 157.17 24,073,132 +0.44(+0.28%)
Sep 25, 2025 157.29 158.85 154.55 156.73 32,196,438 -4.88(-3.02%)
Sep 24, 2025 164.98 165.90 158.20 161.61 57,071,460 -4.70(-2.82%)
Sep 23, 2025 165.58 168.88 165.13 166.31 43,026,048 +1.79(+1.09%)
Sep 22, 2025 164.27 167.16 161.49 164.52 25,824,082 +1.89(+1.16%)
Sep 19, 2025 162.65 163.60 159.28 162.63 37,333,396 -6.16(-3.65%)
Sep 18, 2025 162.89 170.34 162.50 168.78 28,204,980 +8.89(+5.56%)
Sep 17, 2025 157.30 160.49 155.16 159.89 18,810,976 +1.17(+0.74%)
Sep 16, 2025 157.88 159.46 157.07 158.72 16,881,746 +1.05(+0.67%)
Sep 15, 2025 156.86 160.24 156.45 157.67 20,104,648 +0.54(+0.34%)
Sep 12, 2025 153.45 158.18 153.11 157.13 32,308,780 +6.66(+4.42%)
Sep 11, 2025 147.63 156.16 147.52 150.48 52,454,676 +10.56(+7.55%)
Sep 10, 2025 139.93 142.15 138.25 139.91 25,816,482 +4.76(+3.52%)
Sep 09, 2025 131.68 137.91 131.48 135.16 20,702,564 +3.78(+2.87%)
Sep 08, 2025 130.47 132.18 128.32 131.38 19,502,614 +0.09(+0.07%)
Sep 05, 2025 127.69 131.33 125.58 131.29 28,434,092 +7.16(+5.76%)
Sep 04, 2025 118.78 124.33 118.45 124.13 18,590,262 +5.49(+4.62%)
Sep 03, 2025 119.28 119.36 117.22 118.65 14,101,923 +0.24(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.