Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ:MU)

336.63 +3.28 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 345.33 347.77 336.27 336.63 25,326,260 +3.28(+0.98%)
Jan 14, 2026 334.84 339.10 328.20 333.35 20,176,530 -4.78(-1.41%)
Jan 13, 2026 346.27 351.23 335.22 338.13 23,787,760 -7.74(-2.24%)
Jan 12, 2026 340.55 348.47 339.32 345.87 23,068,858 +0.78(+0.23%)
Jan 09, 2026 332.74 345.80 326.19 345.09 33,393,412 +18.07(+5.53%)
Jan 08, 2026 342.90 343.66 321.36 327.02 33,777,760 -12.53(-3.69%)
Jan 07, 2026 340.71 346.30 337.18 339.55 32,642,536 -3.88(-1.13%)
Jan 06, 2026 318.28 344.55 318.06 343.43 48,457,764 +31.28(+10.02%)
Jan 05, 2026 325.13 325.53 309.55 312.15 34,515,240 -3.27(-1.04%)
Jan 02, 2026 295.13 315.60 294.86 315.42 42,604,288 +30.01(+10.51%)
Dec 31, 2025 293.17 293.17 284.18 285.41 17,573,880 -7.22(-2.47%)
Dec 30, 2025 294.70 298.83 292.01 292.63 22,977,152 -1.74(-0.59%)
Dec 29, 2025 280.33 294.50 278.50 294.37 26,538,318 +9.69(+3.41%)
Dec 26, 2025 290.71 290.75 283.31 284.68 17,885,850 -1.89(-0.66%)
Dec 24, 2025 277.89 289.18 277.14 286.56 18,600,320 +10.41(+3.77%)
Dec 23, 2025 275.81 281.75 272.21 276.16 20,735,978 -0.32(-0.12%)
Dec 22, 2025 277.04 279.88 268.18 276.48 30,831,954 +10.67(+4.01%)
Dec 19, 2025 251.65 268.27 251.64 265.81 62,337,284 +17.36(+6.99%)
Dec 18, 2025 256.43 263.54 244.90 248.45 65,426,540 +23.02(+10.21%)
Dec 17, 2025 236.45 237.35 221.60 225.43 40,858,336 -6.99(-3.01%)
Dec 16, 2025 235.71 239.30 230.49 232.42 22,503,716 -4.99(-2.10%)
Dec 15, 2025 247.01 250.01 235.91 237.40 27,426,210 -3.64(-1.51%)
Dec 12, 2025 255.57 255.72 239.22 241.04 26,009,340 -17.31(-6.70%)
Dec 11, 2025 261.42 262.74 251.45 258.36 18,792,350 -5.25(-1.99%)
Dec 10, 2025 255.03 264.64 250.48 263.60 21,872,652 +11.28(+4.47%)
Dec 09, 2025 244.39 255.40 242.73 252.32 17,054,648 +5.50(+2.23%)
Dec 08, 2025 243.39 249.13 241.51 246.82 20,436,364 +9.70(+4.09%)
Dec 05, 2025 228.86 240.47 226.59 237.12 21,169,614 +10.57(+4.66%)
Dec 04, 2025 230.19 234.06 223.24 226.56 23,485,214 -7.51(-3.21%)
Dec 03, 2025 236.29 237.70 228.00 234.06 19,142,362 -5.33(-2.23%)
Dec 02, 2025 238.64 244.27 234.24 239.39 18,137,914 -1.07(-0.44%)
Dec 01, 2025 232.20 242.26 231.41 240.46 18,198,132 +4.08(+1.73%)
Nov 28, 2025 235.53 238.00 233.38 236.38 13,235,252 +6.24(+2.71%)
Nov 26, 2025 229.53 233.74 225.91 230.15 17,824,882 +5.71(+2.54%)
Nov 25, 2025 219.13 226.10 215.91 224.44 17,411,292 +0.60(+0.27%)
Nov 24, 2025 213.32 226.02 212.27 223.84 33,063,172 +16.55(+7.99%)
Nov 21, 2025 204.45 211.91 192.51 207.29 36,705,916 +6.00(+2.98%)
Nov 20, 2025 230.14 230.50 199.52 201.29 47,274,292 -24.54(-10.87%)
Nov 19, 2025 226.82 234.25 216.27 225.83 35,055,788 -2.58(-1.13%)
Nov 18, 2025 235.38 238.83 225.43 228.41 33,741,824 -13.44(-5.56%)
Nov 17, 2025 246.82 260.48 239.36 241.85 30,206,106 -4.88(-1.98%)
Nov 14, 2025 231.36 255.07 231.14 246.73 36,185,732 +9.88(+4.17%)
Nov 13, 2025 243.50 249.40 230.07 236.85 32,265,610 -8.05(-3.29%)
Nov 12, 2025 244.80 249.09 240.74 244.90 17,226,112 +3.89(+1.61%)
Nov 11, 2025 248.24 249.89 238.69 241.01 22,567,720 -12.19(-4.81%)
Nov 10, 2025 247.85 256.97 247.71 253.20 27,821,328 +15.37(+6.46%)
Nov 07, 2025 233.94 242.45 226.31 237.82 30,626,260 -0.41(-0.17%)
Nov 06, 2025 237.74 246.31 234.78 238.23 31,943,342 +0.83(+0.35%)
Nov 05, 2025 225.57 239.78 224.63 237.40 28,554,460 +19.46(+8.93%)
Nov 04, 2025 222.05 228.58 217.31 217.94 23,534,612 -16.66(-7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.