Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily MU Bear 1X Shares (NQ:MUD)

4.110 +0.110 (+2.75%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.140 4.250 4.030 4.110 18,832,744 +0.11(+2.75%)
Feb 06, 2026 4.180 4.235 3.980 4.000 24,568,836 -0.12(-2.91%)
Feb 05, 2026 4.280 4.310 4.032 4.120 25,817,350 -0.05(-1.20%)
Feb 04, 2026 3.880 4.300 3.865 4.170 46,334,532 +0.38(+10.03%)
Feb 03, 2026 3.610 3.900 3.610 3.790 26,124,422 +0.15(+4.12%)
Feb 02, 2026 3.890 3.910 3.600 3.640 22,588,586 -0.21(-5.45%)
Jan 30, 2026 3.600 3.924 3.510 3.850 23,987,404 +0.18(+4.90%)
Jan 29, 2026 3.650 3.830 3.605 3.670 16,543,563 -0.01(-0.27%)
Jan 28, 2026 3.820 3.855 3.650 3.680 18,265,828 -0.24(-6.12%)
Jan 27, 2026 3.970 4.035 3.860 3.920 10,796,261 -0.22(-5.31%)
Jan 26, 2026 4.090 4.205 4.055 4.140 12,120,951 +0.11(+2.73%)
Jan 23, 2026 4.070 4.130 3.910 4.030 16,751,290 -0.02(-0.49%)
Jan 22, 2026 4.060 4.280 4.050 4.050 10,587,898 -0.09(-2.17%)
Jan 21, 2026 4.340 4.418 4.080 4.140 21,405,134 -0.30(-6.76%)
Jan 20, 2026 4.460 4.485 4.240 4.440 16,108,262 -0.02(-0.45%)
Jan 16, 2026 4.610 4.620 4.425 4.460 15,374,067 -0.39(-8.04%)
Jan 15, 2026 4.720 4.850 4.675 4.850 5,927,343 -0.04(-0.82%)
Jan 14, 2026 4.860 4.955 4.806 4.890 7,369,148 +0.08(+1.66%)
Jan 13, 2026 4.720 4.860 4.640 4.810 5,593,651 +0.09(+1.91%)
Jan 12, 2026 4.780 4.800 4.672 4.720 2,961,661 -0.01(-0.21%)
Jan 09, 2026 4.910 5.010 4.710 4.730 6,074,025 -0.26(-5.21%)
Jan 08, 2026 4.770 5.070 4.765 4.990 6,921,522 +0.17(+3.53%)
Jan 07, 2026 4.810 4.850 4.730 4.820 5,216,406 +0.06(+1.26%)
Jan 06, 2026 5.190 5.190 4.750 4.760 7,604,501 -0.52(-9.85%)
Jan 05, 2026 5.090 5.330 5.080 5.280 4,834,784 +0.03(+0.57%)
Jan 02, 2026 5.660 5.660 5.240 5.250 10,035,120 -0.59(-10.10%)
Dec 31, 2025 5.700 5.870 5.700 5.840 1,940,385 +0.13(+2.28%)
Dec 30, 2025 5.670 5.716 5.586 5.710 3,120,489 +0.03(+0.53%)
Dec 29, 2025 5.980 5.990 5.670 5.680 3,211,105 -0.19(-3.24%)
Dec 26, 2025 5.740 5.890 5.740 5.870 1,488,658 +0.05(+0.86%)
Dec 24, 2025 6.020 6.025 5.770 5.820 2,691,918 -0.22(-3.64%)
Dec 23, 2025 6.070 6.136 5.926 6.040 1,914,637 +0.01(+0.13%)
Dec 22, 2025 6.032 6.241 6.030 6.032 4,169,597 -0.26(-4.11%)
Dec 19, 2025 6.658 6.658 6.221 6.290 7,091,998 -0.48(-7.05%)
Dec 18, 2025 6.499 6.837 6.320 6.767 16,886,374 -0.77(-10.16%)
Dec 17, 2025 7.175 7.652 7.155 7.533 4,484,556 +0.24(+3.27%)
Dec 16, 2025 7.205 7.364 7.100 7.294 1,846,417 +0.15(+2.09%)
Dec 15, 2025 6.857 7.195 6.797 7.145 1,783,774 +0.10(+1.41%)
Dec 12, 2025 6.698 7.095 6.698 7.046 2,462,170 +0.45(+6.78%)
Dec 11, 2025 6.539 6.757 6.499 6.598 1,383,817 +0.12(+1.84%)
Dec 10, 2025 6.728 6.817 6.449 6.479 1,366,776 -0.30(-4.40%)
Dec 09, 2025 6.996 7.041 6.693 6.777 947,222 -0.14(-2.01%)
Dec 08, 2025 7.036 7.080 6.867 6.916 1,108,566 -0.30(-4.20%)
Dec 05, 2025 7.513 7.562 7.113 7.220 1,479,789 -0.35(-4.66%)
Dec 04, 2025 7.473 7.672 7.453 7.572 1,999,047 +0.24(+3.25%)
Dec 03, 2025 7.254 7.509 7.229 7.334 1,929,712 +0.16(+2.22%)
Dec 02, 2025 7.175 7.314 7.031 7.175 2,120,430 +0.04(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.