Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long MU Daily ETF (NQ:MULL)

188.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	185.90	193.44	179.00	188.63	375,327	+0.40(+0.21%)
Apr 15, 2026	187.79	194.94	174.04	188.23	400,594	-8.02(-4.09%)
Apr 14, 2026	173.00	196.71	164.64	196.25	543,244	+30.42(+18.34%)
Apr 13, 2026	158.08	166.36	151.55	165.83	436,775	+4.85(+3.01%)
Apr 10, 2026	161.48	164.00	153.48	160.98	360,015	-1.99(-1.22%)
Apr 09, 2026	151.91	164.02	145.39	162.97	499,982	+11.13(+7.33%)
Apr 08, 2026	157.41	157.68	146.23	151.84	660,925	+20.06(+15.22%)
Apr 07, 2026	130.02	132.27	122.03	131.78	562,089	-0.09(-0.07%)
Apr 06, 2026	128.71	136.55	127.00	131.87	368,541	+7.82(+6.30%)
Apr 02, 2026	106.80	124.38	106.44	124.05	594,980	-1.61(-1.28%)
Apr 01, 2026	113.18	131.57	110.00	125.66	949,002	+19.30(+18.15%)
Mar 31, 2026	96.27	106.89	90.54	106.36	805,861	+9.65(+9.98%)
Mar 30, 2026	123.66	123.66	94.44	96.71	536,877	-24.15(-19.98%)
Mar 27, 2026	122.44	128.44	118.60	120.86	439,190	+1.35(+1.13%)
Mar 26, 2026	130.56	133.09	117.24	119.51	468,693	-19.29(-13.90%)
Mar 25, 2026	139.43	144.00	131.31	138.80	543,389	-10.31(-6.91%)
Mar 24, 2026	153.63	156.45	144.13	149.11	458,056	-6.89(-4.42%)
Mar 23, 2026	173.63	176.65	153.50	156.00	784,417	-15.49(-9.03%)
Mar 20, 2026	189.01	193.31	165.00	171.49	449,600	-18.03(-9.51%)
Mar 19, 2026	172.37	201.09	169.64	189.52	938,669	-16.65(-8.08%)
Mar 18, 2026	207.26	213.07	202.25	206.17	547,005	+1.15(+0.56%)
Mar 17, 2026	197.05	206.35	191.30	205.02	383,257	+16.37(+8.68%)
Mar 16, 2026	191.79	199.26	185.52	188.65	535,760	+13.00(+7.40%)
Mar 13, 2026	165.41	178.13	165.41	175.65	364,522	+16.21(+10.17%)
Mar 12, 2026	162.89	165.68	152.75	159.44	284,893	-10.89(-6.39%)
Mar 11, 2026	164.48	173.51	160.56	170.33	359,262	+11.73(+7.40%)
Mar 10, 2026	151.38	167.48	151.38	158.60	484,495	+10.58(+7.15%)
Mar 09, 2026	129.55	148.32	125.20	148.02	487,205	+13.77(+10.25%)
Mar 06, 2026	142.40	150.00	132.41	134.25	354,496	-20.65(-13.33%)
Mar 05, 2026	156.70	160.98	142.00	154.91	286,170	-3.42(-2.16%)
Mar 04, 2026	152.79	163.58	148.59	158.33	375,256	+15.50(+10.85%)
Mar 03, 2026	147.42	151.00	138.56	142.83	495,334	-26.96(-15.88%)
Mar 02, 2026	160.40	173.61	158.00	169.79	377,429	+0.53(+0.31%)
Feb 27, 2026	161.10	174.02	160.57	169.26	261,536	-2.81(-1.64%)
Feb 26, 2026	180.30	188.22	160.77	172.07	533,971	-12.03(-6.53%)
Feb 25, 2026	181.76	190.43	179.14	184.10	333,273	+8.98(+5.13%)
Feb 24, 2026	184.38	190.03	169.73	175.12	522,671	-2.69(-1.51%)
Feb 23, 2026	179.23	186.41	172.80	177.81	240,853	-5.94(-3.23%)
Feb 20, 2026	173.24	185.32	173.24	183.75	327,801	+9.64(+5.54%)
Feb 19, 2026	173.17	177.16	166.94	174.11	328,944	-3.95(-2.22%)
Feb 18, 2026	160.60	183.35	157.20	178.06	333,618	+16.55(+10.25%)
Feb 17, 2026	162.47	172.00	157.72	161.51	305,054	-9.86(-5.75%)
Feb 13, 2026	166.46	178.50	155.50	171.37	396,514	-2.12(-1.22%)
Feb 12, 2026	180.45	193.45	170.90	173.49	614,321	+3.18(+1.87%)
Feb 11, 2026	159.02	172.94	152.21	170.31	529,865	+28.29(+19.92%)
Feb 10, 2026	145.38	149.19	136.74	142.02	352,752	-8.19(-5.45%)
Feb 09, 2026	147.16	156.59	139.91	150.21	386,784	-8.83(-5.56%)
Feb 06, 2026	146.14	160.20	142.83	159.04	701,415	+8.76(+5.83%)
Feb 05, 2026	140.94	156.14	137.26	150.28	627,528	+2.42(+1.64%)
Feb 04, 2026	175.77	175.78	134.21	147.86	764,734	-34.97(-19.13%)
Feb 03, 2026	201.51	202.59	172.12	182.83	702,940	-16.83(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long MU Daily ETF (NQ:MULL)

Historical Prices