Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long MU Daily ETF (NQ:MULL)

16.98 +0.68 (+4.17%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 17.00 17.66 16.93 16.98 49,506 +0.68(+4.17%)
Jun 05, 2025 16.23 17.09 16.07 16.30 214,496 +0.90(+5.87%)
Jun 04, 2025 15.47 15.55 14.96 15.40 41,341 +0.28(+1.83%)
Jun 03, 2025 14.14 15.28 14.11 15.12 51,351 +1.14(+8.15%)
Jun 02, 2025 13.25 14.25 13.01 13.98 42,504 +1.08(+8.37%)
May 30, 2025 13.48 13.48 12.37 12.90 47,955 -0.73(-5.36%)
May 29, 2025 14.33 14.33 13.43 13.63 36,470 +0.15(+1.11%)
May 28, 2025 13.50 13.73 13.35 13.48 23,712 -0.06(-0.44%)
May 27, 2025 12.93 13.57 12.93 13.54 46,314 +0.83(+6.53%)
May 23, 2025 12.39 12.78 12.03 12.71 42,567 -0.38(-2.90%)
May 22, 2025 13.30 13.75 12.99 13.09 9,363 -0.30(-2.24%)
May 21, 2025 14.19 14.24 13.26 13.39 457,381 -0.66(-4.70%)
May 20, 2025 13.96 14.19 13.81 14.05 16,656 -0.18(-1.26%)
May 19, 2025 13.60 14.29 13.59 14.23 64,087 +0.22(+1.57%)
May 16, 2025 13.40 14.09 13.40 14.01 35,626 +0.57(+4.24%)
May 15, 2025 12.98 13.44 12.46 13.44 58,741 +0.32(+2.44%)
May 14, 2025 13.68 13.94 13.10 13.12 60,824 -0.59(-4.30%)
May 13, 2025 12.66 13.92 12.66 13.71 64,718 +1.16(+9.24%)
May 12, 2025 12.74 13.00 12.48 12.55 87,870 +1.66(+15.24%)
May 09, 2025 10.85 10.96 10.64 10.89 31,210 +0.15(+1.40%)
May 08, 2025 10.67 10.97 10.34 10.74 92,369 +0.59(+5.83%)
May 07, 2025 9.710 10.16 9.550 10.15 50,515 +0.52(+5.39%)
May 06, 2025 9.390 9.750 9.160 9.630 30,618 +0.02(+0.21%)
May 05, 2025 9.390 9.760 9.310 9.610 35,784 -0.07(-0.72%)
May 02, 2025 9.540 9.855 9.320 9.680 46,442 +0.66(+7.32%)
May 01, 2025 9.370 9.480 8.990 9.020 60,784 +0.21(+2.38%)
Apr 30, 2025 8.050 8.859 8.010 8.810 97,615 +0.00(+0.00%)
Apr 29, 2025 9.030 9.060 8.730 8.810 111,288 -0.39(-4.24%)
Apr 28, 2025 9.220 9.430 8.860 9.200 69,213 -0.29(-3.06%)
Apr 25, 2025 9.020 9.580 8.864 9.490 239,550 +0.54(+6.03%)
Apr 24, 2025 8.290 8.980 8.150 8.950 121,703 +0.98(+12.30%)
Apr 23, 2025 8.210 8.490 7.900 7.970 160,929 +0.57(+7.70%)
Apr 22, 2025 6.920 7.440 6.880 7.400 186,789 +0.66(+9.79%)
Apr 21, 2025 6.980 6.980 6.500 6.740 76,509 -0.42(-5.87%)
Apr 17, 2025 7.530 7.530 6.775 7.160 94,455 -0.12(-1.65%)
Apr 16, 2025 7.000 7.500 6.821 7.280 100,339 -0.35(-4.59%)
Apr 15, 2025 7.690 8.019 7.540 7.630 93,397 -0.02(-0.26%)
Apr 14, 2025 8.430 8.430 7.470 7.650 195,715 +0.33(+4.54%)
Apr 11, 2025 7.280 7.480 6.800 7.318 149,321 -0.14(-1.91%)
Apr 10, 2025 8.020 8.133 6.845 7.460 211,005 -1.86(-19.96%)
Apr 09, 2025 6.900 9.420 6.410 9.320 434,936 +2.52(+37.06%)
Apr 08, 2025 8.130 8.350 6.380 6.800 261,457 -0.63(-8.48%)
Apr 07, 2025 6.500 7.890 6.040 7.430 346,632 +0.76(+11.39%)
Apr 04, 2025 8.160 8.230 6.580 6.670 362,372 -2.33(-25.89%)
Apr 03, 2025 11.58 11.69 9.000 9.000 453,559 -4.30(-32.33%)
Apr 02, 2025 12.73 13.63 12.73 13.30 57,667 -0.04(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.