Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ:MULN)

0.2235 -0.0505 (-18.43%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2730 0.2751 0.2167 0.2235 18,046,058 -0.05(-18.43%)
Jul 02, 2025 0.3090 0.3400 0.2500 0.2740 24,349,326 -0.03(-11.01%)
Jul 01, 2025 0.3650 0.3842 0.3010 0.3079 16,858,176 -0.12(-28.68%)
Jun 30, 2025 0.5620 0.6300 0.4125 0.4317 14,846,060 -0.16(-27.45%)
Jun 27, 2025 0.7100 0.7291 0.5868 0.5950 9,826,377 -0.17(-21.71%)
Jun 26, 2025 0.8850 0.8977 0.7030 0.7600 10,965,883 -0.14(-15.56%)
Jun 25, 2025 1.200 1.210 0.8552 0.9000 18,388,264 -0.11(-10.89%)
Jun 24, 2025 1.090 1.350 1.000 1.010 8,396,947 -0.10(-9.01%)
Jun 23, 2025 1.340 1.350 1.030 1.110 6,210,607 -0.22(-16.54%)
Jun 20, 2025 1.410 1.640 1.310 1.330 11,039,603 +0.01(+0.76%)
Jun 18, 2025 1.630 1.630 1.320 1.320 5,272,674 -0.33(-20.00%)
Jun 17, 2025 2.130 2.135 1.650 1.650 5,321,238 -0.51(-23.61%)
Jun 16, 2025 1.800 2.940 1.620 2.160 18,079,916 +0.16(+8.00%)
Jun 13, 2025 2.750 2.750 2.000 2.000 6,155,704 -1.23(-38.08%)
Jun 12, 2025 4.510 4.510 3.000 3.230 5,059,112 -1.56(-32.57%)
Jun 11, 2025 5.380 5.390 4.760 4.790 2,417,151 -0.83(-14.77%)
Jun 10, 2025 6.110 6.641 5.500 5.620 2,148,794 -0.35(-5.86%)
Jun 09, 2025 6.200 7.740 5.750 5.970 4,251,959 -0.44(-6.86%)
Jun 06, 2025 9.030 9.300 6.180 6.410 3,809,443 -1.70(-20.96%)
Jun 05, 2025 14.02 17.70 7.150 8.110 7,159,365 -7.99(-49.63%)
Jun 04, 2025 5.260 26.55 5.100 16.10 32,948,576 +10.71(+198.70%)
Jun 03, 2025 5.630 6.120 5.330 5.390 732,844 -0.19(-3.41%)
Jun 02, 2025 5.190 6.460 4.800 5.580 1,659,665 -2.63(-32.03%)
May 30, 2025 10.05 10.45 7.490 8.210 441,433 -2.48(-23.20%)
May 29, 2025 12.75 12.77 10.21 10.69 452,297 -4.51(-29.67%)
May 28, 2025 15.83 15.98 14.85 15.20 198,739 -0.79(-4.94%)
May 27, 2025 16.16 17.37 15.30 15.99 190,173 -0.06(-0.37%)
May 23, 2025 16.72 17.30 15.10 16.05 326,242 -0.55(-3.31%)
May 22, 2025 17.20 20.91 16.30 16.60 695,267 -0.38(-2.24%)
May 21, 2025 18.56 18.70 16.20 16.98 313,898 -2.97(-14.89%)
May 20, 2025 28.82 29.91 19.10 19.95 686,118 -14.05(-41.32%)
May 19, 2025 16.99 48.88 16.50 34.00 5,562,028 +17.01(+100.12%)
May 16, 2025 15.00 18.00 14.58 16.99 310,730 +1.61(+10.47%)
May 15, 2025 16.00 16.23 14.86 15.38 87,854 -1.12(-6.79%)
May 14, 2025 17.15 17.73 15.57 16.50 155,622 -0.38(-2.25%)
May 13, 2025 18.71 22.90 15.10 16.88 631,705 +0.14(+0.84%)
May 12, 2025 19.94 22.00 16.20 16.74 220,755 -3.19(-16.01%)
May 09, 2025 22.80 25.00 19.50 19.93 157,508 -2.75(-12.13%)
May 08, 2025 23.74 27.50 21.54 22.68 205,396 -1.55(-6.40%)
May 07, 2025 28.00 28.00 23.14 24.23 91,985 -3.77(-13.46%)
May 06, 2025 29.00 30.00 27.40 28.00 52,680 -2.51(-8.23%)
May 05, 2025 28.88 30.80 27.75 30.51 61,190 -0.46(-1.49%)
May 02, 2025 34.00 35.05 28.90 30.97 96,590 -7.05(-18.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.