Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mural Oncology plc - Ordinary Shares (NQ:MURA)

2.320 +0.070 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.330	2.370	2.180	2.250	144,871	-0.07(-3.02%)
Jul 30, 2025	2.400	2.400	2.310	2.320	52,611	-0.06(-2.52%)
Jul 29, 2025	2.390	2.410	2.310	2.380	92,522	-0.03(-1.24%)
Jul 28, 2025	2.430	2.450	2.400	2.410	69,197	-0.01(-0.54%)
Jul 25, 2025	2.450	2.460	2.423	2.423	65,353	-0.04(-1.50%)
Jul 24, 2025	2.480	2.496	2.440	2.460	75,809	-0.02(-0.81%)
Jul 23, 2025	2.450	2.500	2.450	2.480	80,277	+0.03(+1.22%)
Jul 22, 2025	2.490	2.524	2.450	2.450	125,458	-0.03(-1.21%)
Jul 21, 2025	2.540	2.540	2.465	2.480	98,115	-0.02(-0.80%)
Jul 18, 2025	2.480	2.530	2.470	2.500	99,378	+0.01(+0.40%)
Jul 17, 2025	2.470	2.530	2.470	2.490	70,291	+0.02(+0.81%)
Jul 16, 2025	2.480	2.535	2.470	2.470	43,880	-0.02(-0.80%)
Jul 15, 2025	2.530	2.569	2.440	2.490	79,500	-0.05(-1.97%)
Jul 14, 2025	2.440	2.575	2.440	2.540	138,844	+0.10(+4.10%)
Jul 11, 2025	2.440	2.505	2.420	2.440	54,522	-0.04(-1.81%)
Jul 10, 2025	2.590	2.610	2.460	2.485	122,892	-0.08(-2.93%)
Jul 09, 2025	2.520	2.590	2.500	2.560	24,982	+0.04(+1.59%)
Jul 08, 2025	2.430	2.570	2.430	2.520	80,046	+0.04(+1.61%)
Jul 07, 2025	2.580	2.580	2.450	2.480	70,823	-0.10(-3.88%)
Jul 03, 2025	2.550	2.637	2.550	2.580	127,240	+0.07(+2.79%)
Jul 02, 2025	2.480	2.560	2.455	2.510	102,633	+0.01(+0.40%)
Jul 01, 2025	2.470	2.550	2.470	2.500	50,353	+0.03(+1.21%)
Jun 30, 2025	2.460	2.500	2.437	2.470	35,193	-0.01(-0.40%)
Jun 27, 2025	2.490	2.490	2.440	2.480	39,523	+0.00(+0.00%)
Jun 26, 2025	2.430	2.490	2.420	2.480	51,390	+0.02(+0.81%)
Jun 25, 2025	2.420	2.510	2.420	2.460	110,056	+0.02(+0.82%)
Jun 24, 2025	2.440	2.550	2.440	2.440	86,757	-0.06(-2.40%)
Jun 23, 2025	2.440	2.520	2.410	2.500	141,612	+0.05(+2.04%)
Jun 20, 2025	2.450	2.490	2.440	2.450	171,430	-0.02(-0.81%)
Jun 18, 2025	2.460	2.490	2.440	2.470	114,212	+0.03(+1.23%)
Jun 17, 2025	2.440	2.460	2.440	2.440	83,250	-0.01(-0.41%)
Jun 16, 2025	2.460	2.540	2.440	2.450	94,554	-0.01(-0.41%)
Jun 13, 2025	2.520	2.550	2.450	2.460	170,997	-0.07(-2.77%)
Jun 12, 2025	2.590	2.590	2.460	2.530	176,921	-0.03(-1.17%)
Jun 11, 2025	2.570	2.600	2.490	2.560	114,393	+0.01(+0.39%)
Jun 10, 2025	2.570	2.655	2.540	2.550	77,677	-0.06(-2.30%)
Jun 09, 2025	2.530	2.630	2.510	2.610	82,216	+0.05(+1.95%)
Jun 06, 2025	2.620	2.625	2.540	2.560	195,902	-0.01(-0.39%)
Jun 05, 2025	2.590	2.630	2.540	2.570	126,460	-0.02(-0.77%)
Jun 04, 2025	2.630	2.630	2.540	2.590	53,997	-0.04(-1.52%)
Jun 03, 2025	2.660	2.689	2.588	2.630	79,372	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mural Oncology plc - Ordinary Shares (NQ:MURA)

Historical Prices