Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily MU Bull 2X Shares (NQ:MUU)

19.17 +0.79 (+4.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 19.09 20.01 19.09 19.17 457,171 +0.79(+4.30%)
Jun 05, 2025 18.28 19.30 18.15 18.38 568,614 +1.01(+5.81%)
Jun 04, 2025 17.08 17.57 16.87 17.37 295,342 +0.34(+2.00%)
Jun 03, 2025 15.75 17.21 15.35 17.03 251,699 +1.28(+8.13%)
Jun 02, 2025 14.63 16.04 14.60 15.75 265,360 +1.15(+7.88%)
May 30, 2025 15.12 15.20 13.90 14.60 179,118 -0.74(-4.82%)
May 29, 2025 15.93 16.19 15.13 15.34 153,591 +0.17(+1.12%)
May 28, 2025 15.26 15.46 14.98 15.17 192,271 -0.03(-0.20%)
May 27, 2025 14.85 15.30 14.56 15.20 168,173 +0.92(+6.44%)
May 23, 2025 13.92 14.43 13.55 14.28 357,668 -0.50(-3.38%)
May 22, 2025 14.93 15.51 14.66 14.78 119,345 -0.29(-1.92%)
May 21, 2025 15.57 16.05 14.95 15.07 208,862 -0.74(-4.68%)
May 20, 2025 15.75 15.97 15.46 15.81 171,554 -0.20(-1.25%)
May 19, 2025 15.03 16.10 15.03 16.01 339,282 +0.19(+1.20%)
May 16, 2025 15.15 15.84 15.09 15.82 369,775 +0.82(+5.47%)
May 15, 2025 14.54 15.05 13.99 15.00 322,079 +0.02(+0.13%)
May 14, 2025 15.33 15.69 14.68 14.98 446,833 -0.52(-3.35%)
May 13, 2025 14.19 15.63 14.19 15.50 460,402 +1.42(+10.09%)
May 12, 2025 14.21 14.61 13.99 14.08 555,188 +1.83(+14.94%)
May 09, 2025 12.19 12.35 11.92 12.25 440,242 +0.19(+1.58%)
May 08, 2025 11.83 12.35 11.60 12.06 913,831 +0.68(+5.98%)
May 07, 2025 10.89 11.43 10.75 11.38 543,470 +0.58(+5.37%)
May 06, 2025 10.30 10.99 10.28 10.80 256,854 +0.01(+0.09%)
May 05, 2025 10.58 10.97 10.44 10.79 256,015 -0.05(-0.46%)
May 02, 2025 10.64 11.11 10.46 10.84 328,653 +0.74(+7.33%)
May 01, 2025 10.57 10.64 10.08 10.10 331,787 +0.20(+2.02%)
Apr 30, 2025 9.030 9.940 9.000 9.900 385,703 +0.00(+0.00%)
Apr 29, 2025 10.12 10.22 9.780 9.900 445,043 -0.42(-4.07%)
Apr 28, 2025 10.31 10.59 9.890 10.32 541,997 -0.35(-3.28%)
Apr 25, 2025 10.08 10.79 9.980 10.67 480,861 +0.61(+6.06%)
Apr 24, 2025 9.380 10.08 9.150 10.06 944,334 +1.13(+12.65%)
Apr 23, 2025 9.180 9.520 8.860 8.930 869,490 +0.61(+7.33%)
Apr 22, 2025 7.720 8.354 7.707 8.320 727,520 +0.77(+10.20%)
Apr 21, 2025 7.750 7.840 7.290 7.550 524,285 -0.48(-5.98%)
Apr 17, 2025 8.430 8.430 7.602 8.030 367,014 -0.13(-1.59%)
Apr 16, 2025 7.860 8.401 7.660 8.160 422,692 -0.42(-4.90%)
Apr 15, 2025 8.620 8.995 8.466 8.580 495,346 +0.00(+0.00%)
Apr 14, 2025 9.470 9.470 8.350 8.580 1,015,400 +0.37(+4.51%)
Apr 11, 2025 8.130 8.350 7.610 8.210 533,604 -0.15(-1.79%)
Apr 10, 2025 9.070 9.140 7.700 8.360 819,930 -2.07(-19.85%)
Apr 09, 2025 7.750 10.60 7.190 10.43 983,341 +2.82(+37.06%)
Apr 08, 2025 9.050 9.400 7.125 7.610 840,550 -0.70(-8.42%)
Apr 07, 2025 7.260 8.840 6.773 8.310 1,088,694 +0.84(+11.24%)
Apr 04, 2025 9.100 9.235 7.240 7.470 952,653 -2.62(-25.97%)
Apr 03, 2025 12.95 13.09 10.04 10.09 1,154,059 -4.79(-32.19%)
Apr 02, 2025 14.36 15.25 14.25 14.88 363,551 -0.06(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.