Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily MU Bull 2X ETF (NQ:MUU)

183.01 -1.20 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	182.50	186.00	174.03	183.01	2,294,920	-1.21(-0.65%)
Apr 09, 2026	172.61	186.00	164.77	184.22	3,372,323	+12.59(+7.34%)
Apr 08, 2026	178.35	178.79	165.64	171.62	3,560,369	+22.80(+15.32%)
Apr 07, 2026	145.78	150.05	138.20	148.82	2,866,779	-0.10(-0.07%)
Apr 06, 2026	145.45	154.69	143.80	148.92	2,912,855	+8.49(+6.05%)
Apr 02, 2026	120.63	140.70	120.40	140.43	3,938,242	-1.34(-0.95%)
Apr 01, 2026	128.73	148.74	124.00	141.77	5,234,554	+21.39(+17.77%)
Mar 31, 2026	109.50	120.39	102.47	120.38	4,702,719	+10.63(+9.69%)
Mar 30, 2026	140.70	140.70	106.70	109.75	3,926,730	-26.92(-19.70%)
Mar 27, 2026	138.22	145.16	134.16	136.67	2,900,546	+1.61(+1.19%)
Mar 26, 2026	146.50	150.60	132.33	135.06	3,228,792	-22.33(-14.19%)
Mar 25, 2026	157.54	163.00	148.63	157.39	4,200,532	-11.69(-6.91%)
Mar 24, 2026	174.00	176.86	162.93	169.08	2,417,336	-8.02(-4.53%)
Mar 23, 2026	195.98	200.50	174.50	177.10	3,810,224	-17.24(-8.87%)
Mar 20, 2026	214.60	219.45	186.99	194.34	2,765,661	-20.69(-9.62%)
Mar 19, 2026	195.68	228.32	192.10	215.03	4,585,735	-17.98(-7.72%)
Mar 18, 2026	235.90	242.52	229.42	233.01	3,967,710	+0.01(+0.00%)
Mar 17, 2026	223.40	233.91	216.75	233.00	2,693,665	+19.12(+8.94%)
Mar 16, 2026	217.58	225.80	210.15	213.88	2,102,158	+14.66(+7.36%)
Mar 13, 2026	188.20	202.00	187.60	199.22	2,837,988	+18.40(+10.18%)
Mar 12, 2026	184.50	188.44	172.70	180.82	2,171,804	-12.34(-6.39%)
Mar 11, 2026	185.90	196.80	181.73	193.16	2,316,523	+13.81(+7.70%)
Mar 10, 2026	171.60	189.80	171.55	179.35	2,419,519	+11.82(+7.06%)
Mar 09, 2026	146.99	168.00	141.56	167.53	2,337,220	+15.31(+10.06%)
Mar 06, 2026	161.03	170.24	149.50	152.22	1,856,243	-23.01(-13.13%)
Mar 05, 2026	176.95	182.47	160.95	175.23	1,654,619	-3.94(-2.20%)
Mar 04, 2026	172.54	185.00	168.00	179.17	1,676,728	+17.64(+10.92%)
Mar 03, 2026	166.50	170.71	156.56	161.53	1,872,521	-30.09(-15.70%)
Mar 02, 2026	181.62	196.50	177.59	191.62	1,580,547	-0.31(-0.16%)
Feb 27, 2026	182.01	197.00	181.36	191.93	1,231,373	-3.20(-1.64%)
Feb 26, 2026	204.20	212.68	181.88	195.13	2,053,867	-12.50(-6.02%)
Feb 25, 2026	205.35	215.50	202.41	207.63	1,660,179	+9.72(+4.91%)
Feb 24, 2026	208.06	215.40	191.42	197.91	2,635,582	-2.78(-1.39%)
Feb 23, 2026	202.44	211.00	195.26	200.69	1,461,120	-7.02(-3.38%)
Feb 20, 2026	195.39	209.80	194.79	207.71	1,587,321	+9.93(+5.02%)
Feb 19, 2026	196.17	200.28	188.63	197.78	1,181,404	-3.38(-1.68%)
Feb 18, 2026	181.31	207.33	177.54	201.16	1,868,925	+18.86(+10.35%)
Feb 17, 2026	183.17	194.88	178.00	182.30	1,337,672	-11.06(-5.72%)
Feb 13, 2026	187.40	201.80	175.44	193.36	2,093,129	-2.29(-1.17%)
Feb 12, 2026	204.00	218.80	192.95	195.65	3,287,349	+3.24(+1.68%)
Feb 11, 2026	179.47	195.40	171.89	192.41	2,799,888	+31.96(+19.92%)
Feb 10, 2026	163.43	168.79	154.06	160.45	1,719,583	-8.84(-5.22%)
Feb 09, 2026	166.58	177.20	158.05	169.29	2,404,925	-10.35(-5.76%)
Feb 06, 2026	165.16	181.53	160.34	179.64	3,067,780	+10.28(+6.07%)
Feb 05, 2026	158.14	176.49	154.53	169.36	2,483,086	+2.68(+1.61%)
Feb 04, 2026	198.41	199.25	151.36	166.68	3,550,614	-39.33(-19.09%)
Feb 03, 2026	228.59	228.93	193.41	206.01	2,612,199	-18.89(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily MU Bull 2X ETF (NQ:MUU)

Historical Prices