Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

1.380 +0.480 (+53.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.720 1.750 1.160 1.380 97,290,088 +0.48(+53.33%)
Jul 31, 2025 1.000 1.015 0.8091 0.9000 1,472,112 -0.08(-8.16%)
Jul 30, 2025 1.200 1.210 0.9558 0.9800 267,273 -0.15(-13.27%)
Jul 29, 2025 1.180 1.209 1.130 1.130 103,109 -0.09(-7.38%)
Jul 28, 2025 1.280 1.280 1.200 1.220 41,843 -0.07(-5.43%)
Jul 25, 2025 1.270 1.300 1.245 1.290 56,928 +0.03(+2.38%)
Jul 24, 2025 1.280 1.300 1.240 1.260 36,617 -0.05(-3.82%)
Jul 23, 2025 1.200 1.335 1.150 1.310 217,590 +0.09(+7.38%)
Jul 22, 2025 1.240 1.240 1.210 1.220 107,801 -0.03(-2.40%)
Jul 21, 2025 1.350 1.400 1.220 1.250 301,539 -0.08(-6.02%)
Jul 18, 2025 1.370 1.370 1.300 1.330 60,525 -0.05(-3.97%)
Jul 17, 2025 1.400 1.400 1.354 1.385 83,601 -0.01(-1.07%)
Jul 16, 2025 1.400 1.400 1.360 1.400 51,196 +0.00(+0.00%)
Jul 15, 2025 1.460 1.483 1.390 1.400 65,301 -0.10(-6.67%)
Jul 14, 2025 1.410 1.530 1.410 1.500 94,407 +0.08(+5.63%)
Jul 11, 2025 1.500 1.510 1.400 1.420 163,011 -0.12(-7.79%)
Jul 10, 2025 1.530 1.600 1.500 1.540 121,414 -0.02(-1.28%)
Jul 09, 2025 1.620 1.690 1.520 1.560 122,464 -0.06(-3.70%)
Jul 08, 2025 1.530 1.635 1.472 1.620 214,014 +0.10(+6.58%)
Jul 07, 2025 1.620 1.683 1.510 1.520 102,618 -0.13(-7.88%)
Jul 03, 2025 1.690 1.690 1.620 1.650 42,232 +0.00(+0.00%)
Jul 02, 2025 1.650 1.790 1.640 1.650 116,466 -0.05(-2.94%)
Jul 01, 2025 1.730 1.875 1.700 1.700 130,488 -0.07(-3.95%)
Jun 30, 2025 1.900 1.930 1.730 1.770 184,816 -0.15(-7.81%)
Jun 27, 2025 2.010 2.379 1.910 1.920 492,807 -0.10(-4.95%)
Jun 26, 2025 1.700 2.050 1.690 2.020 262,133 +0.30(+17.44%)
Jun 25, 2025 1.710 1.770 1.650 1.720 153,577 +0.03(+1.78%)
Jun 24, 2025 1.590 1.740 1.590 1.690 204,511 +0.17(+11.18%)
Jun 23, 2025 1.510 1.617 1.500 1.520 171,640 -0.06(-3.80%)
Jun 20, 2025 1.710 1.710 1.550 1.580 245,906 -0.11(-6.51%)
Jun 18, 2025 1.670 1.760 1.650 1.690 215,170 +0.02(+1.20%)
Jun 17, 2025 1.630 1.680 1.610 1.670 102,408 +0.06(+3.73%)
Jun 16, 2025 1.570 1.770 1.560 1.610 319,754 +0.05(+3.21%)
Jun 13, 2025 1.390 1.600 1.380 1.560 278,284 +0.11(+7.59%)
Jun 12, 2025 1.580 1.620 1.450 1.450 408,696 -0.17(-10.49%)
Jun 11, 2025 1.460 1.690 1.460 1.620 989,261 +0.20(+13.68%)
Jun 10, 2025 1.810 1.850 1.420 1.425 1,460,680 -0.53(-27.30%)
Jun 09, 2025 2.760 2.760 1.850 1.960 2,036,227 -0.90(-31.35%)
Jun 06, 2025 9.800 9.800 1.400 2.855 6,092,927 -7.00(-71.04%)
Jun 05, 2025 9.750 10.42 8.810 9.860 3,133,477 -0.02(-0.20%)
Jun 04, 2025 9.830 10.46 9.080 9.880 186,394 +0.15(+1.54%)
Jun 03, 2025 9.010 9.990 9.010 9.730 204,156 +0.67(+7.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.