Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

0.8167 -0.0028 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8049	0.8366	0.7802	0.8167	25,936	-0.00(-0.34%)
Feb 06, 2026	0.7146	0.8623	0.6800	0.8195	81,140	+0.08(+11.24%)
Feb 05, 2026	0.7720	0.7720	0.6710	0.7367	133,791	-0.04(-4.71%)
Feb 04, 2026	0.7600	0.7854	0.7500	0.7731	23,100	-0.00(-0.13%)
Feb 03, 2026	0.7800	0.8000	0.7400	0.7741	42,474	-0.01(-0.78%)
Feb 02, 2026	0.8252	0.9200	0.7800	0.7802	127,413	-0.03(-3.18%)
Jan 30, 2026	0.8800	0.8800	0.8033	0.8058	25,258	-0.04(-4.27%)
Jan 29, 2026	0.8761	0.8761	0.8000	0.8417	48,873	-0.05(-5.85%)
Jan 28, 2026	0.8703	0.9052	0.8703	0.8940	8,418	-0.00(-0.26%)
Jan 27, 2026	0.8918	0.9500	0.8600	0.8963	176,441	-0.00(-0.41%)
Jan 26, 2026	0.8714	0.9103	0.8714	0.9000	20,384	-0.01(-1.16%)
Jan 23, 2026	0.9400	0.9600	0.8900	0.9106	14,167	-0.00(-0.52%)
Jan 22, 2026	0.9202	0.9600	0.9150	0.9154	20,485	+0.00(+0.07%)
Jan 21, 2026	0.9300	0.9900	0.9038	0.9148	10,362	-0.01(-1.28%)
Jan 20, 2026	0.9300	0.9300	0.9021	0.9267	3,815	-0.00(-0.35%)
Jan 16, 2026	0.9590	0.9700	0.9097	0.9300	18,304	-0.01(-0.76%)
Jan 15, 2026	0.9600	0.9810	0.9300	0.9371	41,432	-0.04(-4.48%)
Jan 14, 2026	0.9600	1.020	0.9506	0.9810	44,962	+0.01(+0.62%)
Jan 13, 2026	0.9716	1.040	0.9600	0.9750	46,022	+0.01(+1.18%)
Jan 12, 2026	0.9750	1.020	0.9439	0.9636	76,846	+0.03(+2.83%)
Jan 09, 2026	0.9400	0.9700	0.9301	0.9371	28,941	-0.02(-2.38%)
Jan 08, 2026	0.8700	0.9800	0.8690	0.9599	36,404	+0.06(+6.77%)
Jan 07, 2026	0.9543	0.9543	0.8720	0.8990	38,014	-0.01(-1.08%)
Jan 06, 2026	0.8647	0.9088	0.8610	0.9088	17,069	+0.00(+0.13%)
Jan 05, 2026	0.8900	0.9225	0.8500	0.9076	46,220	+0.04(+4.06%)
Jan 02, 2026	0.8400	0.9300	0.8400	0.8722	9,147	+0.03(+3.98%)
Dec 31, 2025	0.8400	0.8559	0.8200	0.8388	53,059	+0.00(+0.05%)
Dec 30, 2025	0.8240	0.8600	0.8150	0.8384	10,921	+0.01(+1.74%)
Dec 29, 2025	0.8594	0.8843	0.8094	0.8241	100,849	-0.06(-6.99%)
Dec 26, 2025	0.8704	0.9204	0.8600	0.8860	68,081	-0.02(-2.44%)
Dec 24, 2025	0.8322	0.9799	0.8322	0.9082	10,242	+0.03(+3.65%)
Dec 23, 2025	0.8500	0.9381	0.8300	0.8762	33,923	-0.01(-0.89%)
Dec 22, 2025	0.8569	0.9900	0.8568	0.8841	32,595	+0.03(+3.19%)
Dec 19, 2025	0.8000	0.8718	0.8000	0.8568	94,428	+0.04(+5.47%)
Dec 18, 2025	0.8330	0.8628	0.8000	0.8124	97,264	-0.03(-3.42%)
Dec 17, 2025	0.8000	0.8900	0.8000	0.8412	57,188	+0.01(+1.23%)
Dec 16, 2025	0.9640	1.000	0.8221	0.8310	215,277	-0.12(-12.71%)
Dec 15, 2025	1.030	1.030	0.9500	0.9520	40,965	-0.08(-7.57%)
Dec 12, 2025	1.030	1.100	1.000	1.030	54,028	-0.04(-3.74%)
Dec 11, 2025	1.020	1.090	1.003	1.070	30,606	+0.07(+7.00%)
Dec 10, 2025	1.050	1.060	1.000	1.000	116,313	-0.04(-3.85%)
Dec 09, 2025	1.040	1.040	0.9550	1.040	55,497	+0.01(+0.97%)
Dec 08, 2025	0.8600	1.090	0.8563	1.030	536,317	+0.15(+17.06%)
Dec 05, 2025	0.8600	0.8891	0.8318	0.8799	32,374	+0.01(+1.14%)
Dec 04, 2025	0.8424	0.9090	0.8121	0.8700	18,461	-0.02(-2.78%)
Dec 03, 2025	0.8951	0.8951	0.8601	0.8949	13,673	-0.00(-0.01%)
Dec 02, 2025	0.8814	0.9100	0.8627	0.8950	44,748	+0.03(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

Historical Prices