Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

0.8441 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.8441 0 +0.02(+2.07%)
Mar 10, 2026 0.7900 0.8500 0.7910 0.8270 95,537 +0.02(+2.09%)
Mar 09, 2026 0.8300 0.8704 0.7943 0.8101 128,683 -0.02(-2.40%)
Mar 06, 2026 0.8200 0.8300 0.8000 0.8300 190,366 +0.02(+2.29%)
Mar 05, 2026 0.9300 0.9300 0.7901 0.8114 197,056 -0.10(-10.84%)
Mar 04, 2026 0.8200 0.9400 0.8170 0.9100 230,244 +0.07(+8.79%)
Mar 03, 2026 0.7382 0.8399 0.6800 0.8365 184,354 +0.07(+9.10%)
Mar 02, 2026 0.7450 0.7872 0.7010 0.7667 78,314 +0.01(+0.88%)
Feb 27, 2026 0.7200 0.7692 0.7170 0.7600 182,951 +0.02(+3.15%)
Feb 26, 2026 0.6100 0.7400 0.5900 0.7368 321,952 +0.12(+19.22%)
Feb 25, 2026 0.6000 0.6180 0.5749 0.6180 91,430 +0.01(+0.98%)
Feb 24, 2026 0.5600 0.6588 0.5476 0.6120 349,746 +0.02(+3.45%)
Feb 23, 2026 0.6000 0.6101 0.5511 0.5916 126,149 -0.02(-2.97%)
Feb 20, 2026 0.5900 0.6250 0.5860 0.6097 132,870 -0.02(-3.19%)
Feb 19, 2026 0.6000 0.6300 0.5601 0.6298 424,526 +0.01(+0.98%)
Feb 18, 2026 0.6040 0.6793 0.6000 0.6237 349,045 -0.05(-7.65%)
Feb 17, 2026 0.7500 0.7500 0.6079 0.6754 7,889,482 -0.12(-15.58%)
Feb 13, 2026 0.7400 0.8380 0.7400 0.8000 55,052 +0.05(+6.52%)
Feb 12, 2026 0.8484 0.8484 0.7000 0.7510 281,916 -0.10(-11.31%)
Feb 11, 2026 0.8890 0.8890 0.8108 0.8468 104,279 -0.05(-5.81%)
Feb 10, 2026 0.8800 0.9200 0.8550 0.8990 127,701 +0.03(+3.91%)
Feb 09, 2026 0.9500 0.9900 0.6000 0.8652 760,658 -0.08(-8.48%)
Feb 06, 2026 1.000 1.040 0.9200 0.9454 262,941 -0.04(-4.51%)
Feb 05, 2026 1.080 1.120 0.9900 0.9900 301,215 -0.09(-8.33%)
Feb 04, 2026 1.150 1.150 1.080 1.080 187,210 -0.05(-4.42%)
Feb 03, 2026 1.140 1.160 1.100 1.130 212,696 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.