Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

2.210 -0.230 (-9.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	2.320	2.430	2.180	2.210	120,664	-0.23(-9.43%)
May 16, 2025	2.360	2.500	2.291	2.440	190,682	+0.17(+7.49%)
May 15, 2025	2.300	2.300	2.180	2.270	66,448	+0.00(+0.22%)
May 14, 2025	2.400	2.450	2.200	2.265	111,532	-0.21(-8.30%)
May 13, 2025	2.520	2.570	2.430	2.470	63,810	-0.07(-2.76%)
May 12, 2025	2.420	2.540	2.300	2.540	134,004	+0.09(+3.67%)
May 09, 2025	2.580	2.580	2.415	2.450	65,040	-0.10(-3.92%)
May 08, 2025	2.400	2.640	2.400	2.550	109,317	+0.11(+4.51%)
May 07, 2025	2.490	2.560	2.413	2.440	71,548	+0.00(+0.00%)
May 06, 2025	2.780	2.838	2.400	2.440	239,662	-0.37(-13.17%)
May 05, 2025	2.810	2.850	2.710	2.810	133,002	-0.04(-1.23%)
May 02, 2025	3.050	3.100	2.750	2.845	305,052	-0.13(-4.53%)
May 01, 2025	3.500	3.570	2.970	2.980	337,688	-0.45(-13.12%)
Apr 30, 2025	3.700	3.930	3.350	3.430	366,373	-0.13(-3.65%)
Apr 29, 2025	3.810	4.340	3.550	3.560	917,365	-0.14(-3.78%)
Apr 28, 2025	3.930	4.430	3.570	3.700	2,567,963	+0.17(+4.82%)
Apr 25, 2025	3.240	3.580	3.140	3.530	237,750	+0.33(+10.31%)
Apr 24, 2025	3.170	3.250	3.060	3.200	56,047	+0.05(+1.59%)
Apr 23, 2025	3.210	3.299	3.100	3.150	76,166	-0.04(-1.25%)
Apr 22, 2025	3.140	3.310	3.030	3.190	140,492	+0.12(+3.91%)
Apr 21, 2025	3.140	3.210	3.032	3.070	45,766	-0.15(-4.66%)
Apr 17, 2025	3.330	3.330	3.030	3.220	39,444	+0.02(+0.63%)
Apr 16, 2025	3.270	3.410	3.100	3.200	37,863	-0.14(-4.19%)
Apr 15, 2025	3.260	3.540	3.210	3.340	91,827	-0.03(-0.89%)
Apr 14, 2025	3.340	3.450	3.260	3.370	69,264	+0.04(+1.20%)
Apr 11, 2025	3.190	3.420	3.085	3.330	147,197	+0.11(+3.42%)
Apr 10, 2025	3.340	3.340	3.090	3.220	30,335	-0.11(-3.30%)
Apr 09, 2025	3.080	3.370	2.880	3.330	56,489	+0.27(+8.82%)
Apr 08, 2025	3.530	3.530	2.850	3.060	61,660	-0.12(-3.77%)
Apr 07, 2025	2.890	3.440	2.810	3.180	107,737	+0.20(+6.71%)
Apr 04, 2025	3.130	3.130	2.650	2.980	92,036	-0.35(-10.51%)
Apr 03, 2025	3.400	3.589	3.140	3.330	74,608	-0.11(-3.20%)
Apr 02, 2025	2.900	3.640	2.812	3.440	132,261	+0.51(+17.41%)
Apr 01, 2025	3.200	3.368	2.720	2.930	104,078	-0.28(-8.72%)
Mar 31, 2025	3.550	3.550	2.880	3.210	233,069	-0.37(-10.34%)
Mar 28, 2025	3.920	3.987	3.290	3.580	263,871	-0.39(-9.78%)
Mar 27, 2025	4.220	4.240	3.820	3.968	266,716	-0.30(-7.07%)
Mar 26, 2025	4.340	4.350	3.901	4.270	241,538	+0.02(+0.47%)
Mar 25, 2025	4.520	4.700	4.160	4.250	146,925	-0.37(-8.01%)
Mar 24, 2025	4.797	4.797	4.490	4.620	67,617	+0.04(+0.87%)
Mar 21, 2025	4.760	4.825	4.470	4.580	62,794	-0.22(-4.58%)
Mar 20, 2025	4.320	5.340	4.301	4.800	331,222	+0.53(+12.41%)
Mar 19, 2025	4.120	4.310	4.060	4.270	72,262	+0.11(+2.64%)
Mar 18, 2025	4.530	4.586	4.150	4.160	131,567	-0.47(-10.15%)
Mar 17, 2025	4.340	4.720	4.260	4.630	93,510	+0.26(+6.07%)
Mar 14, 2025	4.800	4.840	4.200	4.365	107,695	-0.37(-7.72%)
Mar 13, 2025	4.770	4.980	4.400	4.730	694,832	-0.16(-3.27%)
Mar 12, 2025	4.920	5.050	4.560	4.890	104,863	+0.23(+4.94%)
Mar 11, 2025	4.930	5.000	4.140	4.660	177,199	-0.25(-5.09%)
Mar 10, 2025	5.410	5.542	4.810	4.910	148,294	-0.70(-12.48%)
Mar 07, 2025	5.370	5.620	5.200	5.610	73,821	+0.16(+2.94%)
Mar 06, 2025	5.330	5.589	5.050	5.450	117,507	+0.05(+0.93%)
Mar 05, 2025	4.990	5.500	4.890	5.400	112,373	+0.45(+9.09%)
Mar 04, 2025	5.070	5.230	4.650	4.950	116,954	-0.12(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

Historical Prices