Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.400	1.400	1.250	1.260	367,349	-0.17(-11.89%)
Nov 14, 2025	1.450	1.580	1.380	1.430	964,474	-0.03(-2.05%)
Nov 13, 2025	1.370	2.090	1.280	1.460	11,640,080	+0.10(+7.35%)
Nov 12, 2025	1.300	1.659	1.255	1.360	1,112,449	+0.06(+4.62%)
Nov 11, 2025	1.340	1.350	1.210	1.300	126,967	-0.02(-1.52%)
Nov 10, 2025	1.370	1.370	1.281	1.320	107,832	+0.01(+0.76%)
Nov 07, 2025	1.380	1.380	1.300	1.310	82,435	-0.05(-3.68%)
Nov 06, 2025	1.420	1.420	1.360	1.360	67,097	-0.06(-4.23%)
Nov 05, 2025	1.400	1.470	1.380	1.420	68,705	+0.03(+2.16%)
Nov 04, 2025	1.450	1.456	1.380	1.390	59,507	-0.08(-5.12%)
Nov 03, 2025	1.460	1.500	1.420	1.465	94,755	-0.01(-1.01%)
Oct 31, 2025	1.480	1.507	1.450	1.480	86,720	-0.02(-1.33%)
Oct 30, 2025	1.460	1.530	1.460	1.500	63,091	+0.04(+2.74%)
Oct 29, 2025	1.530	1.570	1.430	1.460	205,134	-0.11(-7.01%)
Oct 28, 2025	1.620	1.625	1.535	1.570	55,718	-0.03(-1.88%)
Oct 27, 2025	1.600	1.640	1.510	1.600	154,475	+0.01(+0.63%)
Oct 24, 2025	1.620	1.640	1.550	1.590	124,022	-0.02(-1.24%)
Oct 23, 2025	1.490	1.680	1.490	1.610	259,474	+0.11(+7.33%)
Oct 22, 2025	1.540	1.600	1.470	1.500	108,358	-0.05(-3.23%)
Oct 21, 2025	1.580	1.600	1.500	1.550	175,667	-0.01(-0.64%)
Oct 20, 2025	1.490	1.590	1.460	1.560	298,239	+0.07(+4.70%)
Oct 17, 2025	1.410	1.550	1.370	1.490	292,600	+0.08(+5.67%)
Oct 16, 2025	1.480	1.504	1.400	1.410	126,236	-0.07(-4.73%)
Oct 15, 2025	1.540	1.540	1.441	1.480	128,324	-0.06(-3.90%)
Oct 14, 2025	1.570	1.590	1.470	1.540	220,240	-0.03(-1.91%)
Oct 13, 2025	1.650	1.650	1.520	1.570	276,427	-0.03(-1.88%)
Oct 10, 2025	1.600	1.650	1.520	1.600	512,848	+0.08(+5.26%)
Oct 09, 2025	1.520	1.640	1.500	1.520	586,931	-0.08(-5.00%)
Oct 08, 2025	1.430	1.660	1.280	1.600	6,719,546	-0.05(-3.03%)
Oct 07, 2025	1.570	1.730	1.570	1.650	176,148	+0.03(+1.85%)
Oct 06, 2025	1.550	1.690	1.550	1.620	180,004	-0.11(-6.36%)
Oct 03, 2025	1.650	1.750	1.600	1.730	156,112	+0.09(+5.49%)
Oct 02, 2025	1.580	1.640	1.560	1.640	69,921	+0.08(+5.13%)
Oct 01, 2025	1.490	1.580	1.470	1.560	59,466	+0.07(+4.70%)
Sep 30, 2025	1.490	1.593	1.450	1.490	64,374	+0.03(+2.05%)
Sep 29, 2025	1.540	1.560	1.440	1.460	80,590	-0.09(-5.81%)
Sep 26, 2025	1.530	1.580	1.500	1.550	50,613	+0.00(+0.00%)
Sep 25, 2025	1.610	1.610	1.510	1.550	36,269	-0.06(-3.73%)
Sep 24, 2025	1.640	1.656	1.570	1.610	36,768	-0.03(-1.83%)
Sep 23, 2025	1.660	1.715	1.600	1.640	153,345	+0.01(+0.61%)
Sep 22, 2025	1.610	1.630	1.570	1.630	39,933	+0.02(+1.24%)
Sep 19, 2025	1.660	1.690	1.570	1.610	35,127	-0.04(-2.42%)
Sep 18, 2025	1.670	1.680	1.600	1.650	55,855	+0.05(+3.12%)
Sep 17, 2025	1.600	1.650	1.580	1.600	33,014	-0.02(-1.23%)
Sep 16, 2025	1.600	1.650	1.556	1.620	70,584	+0.05(+2.86%)
Sep 15, 2025	1.660	1.664	1.560	1.575	67,602	-0.08(-5.12%)
Sep 12, 2025	1.690	1.690	1.600	1.660	42,881	-0.02(-1.19%)
Sep 11, 2025	1.710	1.730	1.630	1.680	30,837	-0.04(-2.33%)
Sep 10, 2025	1.640	1.790	1.625	1.720	58,764	+0.06(+3.61%)
Sep 09, 2025	1.660	1.680	1.620	1.660	71,735	+0.02(+1.22%)
Sep 08, 2025	1.630	1.660	1.580	1.640	44,273	+0.01(+0.61%)
Sep 05, 2025	1.680	1.680	1.600	1.630	29,923	-0.05(-2.98%)
Sep 04, 2025	1.690	1.709	1.620	1.680	86,454	+0.02(+1.20%)
Sep 03, 2025	1.720	1.750	1.630	1.660	35,625	-0.03(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

Historical Prices