Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Playstudios Inc WT (NQ: MYPSW )

0.0734 +0.0161 (+28.10%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0615	0.0734	0.0615	0.0734	30,999	+0.02(+28.10%)
May 14, 2024				0.0573	0	+0.00(+3.24%)
May 10, 2024				0.0555	0	-0.02(-23.02%)
May 07, 2024				0.0721	0	-0.00(-3.99%)
May 03, 2024				0.0751	0	+0.01(+16.98%)
Apr 22, 2024				0.0642	0	-0.00(-4.46%)
Apr 16, 2024				0.0672	0	-0.01(-10.40%)
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	200	-0.02(-24.24%)
Apr 12, 2024	0.0960	0.0990	0.0960	0.0990	807	+0.00(+1.85%)
Apr 10, 2024				0.0972	0	-0.00(-2.80%)
Apr 09, 2024	0.1010	0.1250	0.1000	0.1000	1,900	-0.05(-33.33%)
Apr 04, 2024				0.1500	45	-0.02(-10.98%)
Apr 03, 2024	0.1249	0.1700	0.1115	0.1685	4,831	+0.04(+34.91%)
Apr 02, 2024	0.1237	0.1249	0.1237	0.1249	300	+0.00(+0.00%)
Mar 28, 2024				0.1249	0	+0.04(+53.06%)
Mar 22, 2024				0.0816	0	-0.01(-9.33%)
Mar 20, 2024				0.0900	0	+0.04(+80.00%)
Mar 14, 2024				0.0500	0	-0.00(-0.20%)
Mar 12, 2024				0.0501	0	-0.01(-16.50%)
Mar 08, 2024				0.0600	0	+0.00(+0.00%)
Mar 07, 2024	0.0551	0.0600	0.0551	0.0600	1,100	+0.00(+0.00%)
Mar 06, 2024	0.0551	0.0600	0.0551	0.0600	1,965	+0.00(+0.00%)
Mar 05, 2024	0.0800	0.0800	0.0596	0.0600	5,801	-0.01(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Playstudios Inc WT (NQ: MYPSW )

Historical Prices