Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0044 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0044 0.0044 0.0044 0.0044 4,903 -0.00(-21.43%)
Apr 09, 2026 0.0056 0 +0.00(+14.29%)
Apr 08, 2026 0.0042 0.0049 0.0042 0.0049 1,400 -0.00(-14.04%)
Apr 07, 2026 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+1.79%)
Apr 06, 2026 0.0057 0.0057 0.0056 0.0056 700 +0.00(+33.33%)
Apr 01, 2026 0.0042 0 +0.00(+0.00%)
Mar 31, 2026 0.0057 0.0057 0.0042 0.0042 800 -0.00(-26.32%)
Mar 30, 2026 0.0057 0.0057 0.0057 0.0057 500 +0.00(+32.56%)
Mar 26, 2026 0.0043 0 -0.00(-21.82%)
Mar 24, 2026 0.0055 500 +0.00(+0.00%)
Mar 23, 2026 0.0050 0.0055 0.0050 0.0055 1,200 +0.00(+25.00%)
Mar 19, 2026 0.0044 3 -0.00(-21.43%)
Mar 13, 2026 0.0056 500 +0.00(+12.00%)
Mar 12, 2026 0.0052 0.0052 0.0050 0.0050 20,100 -0.00(-10.71%)
Mar 11, 2026 0.0044 0.0057 0.0043 0.0056 34,263 +0.00(+24.44%)
Mar 09, 2026 0.0045 0 -0.00(-18.18%)
Mar 06, 2026 0.0055 0.0058 0.0055 0.0055 12,840 -0.00(-1.79%)
Mar 05, 2026 0.0056 0.0056 0.0056 0.0056 2,266 -0.00(-1.75%)
Mar 04, 2026 0.0055 0.0066 0.0055 0.0057 24,912 +0.00(+7.55%)
Mar 03, 2026 0.0060 0.0060 0.0053 0.0053 7,391 -0.00(-11.67%)
Mar 02, 2026 0.0060 0.0060 0.0050 0.0060 85,248 -0.00(-39.39%)
Feb 27, 2026 0.0099 0.0099 0.0099 0.0099 3,673 +0.00(+39.44%)
Feb 20, 2026 0.0071 0 -0.00(-29.00%)
Feb 17, 2026 0.0100 0 +0.00(+81.82%)
Feb 12, 2026 0.0055 0 +0.00(+0.00%)
Feb 11, 2026 0.0061 0.0072 0.0055 0.0055 29,703 -0.00(-23.61%)
Feb 10, 2026 0.0072 0.0073 0.0072 0.0072 200 +0.00(+18.03%)
Feb 09, 2026 0.0061 0.0061 0.0061 0.0061 364 -0.00(-21.79%)
Feb 03, 2026 0.0078 0 +0.00(+25.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.