Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Myseum, Inc. - Common Stock (NQ:MYSE)

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.810 2.000 1.810 2.000 46,805 +0.17(+9.29%)
Feb 06, 2026 1.770 1.884 1.730 1.830 61,322 +0.10(+5.78%)
Feb 05, 2026 1.650 1.800 1.600 1.730 69,850 +0.02(+1.17%)
Feb 04, 2026 1.770 1.870 1.660 1.710 78,427 -0.14(-7.57%)
Feb 03, 2026 1.810 1.864 1.760 1.850 43,768 +0.05(+2.78%)
Feb 02, 2026 1.780 1.840 1.750 1.800 17,354 -0.02(-1.10%)
Jan 30, 2026 1.870 1.890 1.760 1.820 29,428 -0.07(-3.70%)
Jan 29, 2026 1.970 1.970 1.760 1.890 58,345 -0.06(-3.08%)
Jan 28, 2026 1.980 1.980 1.870 1.950 59,410 -0.01(-0.51%)
Jan 27, 2026 1.980 2.014 1.900 1.960 472,333 +0.02(+1.03%)
Jan 26, 2026 2.010 2.050 1.885 1.940 45,212 -0.06(-3.00%)
Jan 23, 2026 1.880 2.000 1.830 2.000 29,042 +0.10(+5.26%)
Jan 22, 2026 1.830 1.950 1.830 1.900 37,068 +0.08(+4.40%)
Jan 21, 2026 1.830 1.850 1.720 1.820 37,891 +0.10(+5.81%)
Jan 20, 2026 1.840 1.930 1.710 1.720 90,977 -0.16(-8.51%)
Jan 16, 2026 1.950 1.982 1.870 1.880 15,058 +0.00(+0.00%)
Jan 15, 2026 1.910 1.970 1.850 1.880 22,321 +0.02(+1.08%)
Jan 14, 2026 1.930 2.000 1.770 1.860 52,036 -0.08(-4.12%)
Jan 13, 2026 2.060 2.080 1.890 1.940 68,724 -0.10(-4.90%)
Jan 12, 2026 1.990 2.090 1.965 2.040 14,056 +0.03(+1.57%)
Jan 09, 2026 1.960 2.103 1.960 2.008 68,775 +0.06(+2.99%)
Jan 08, 2026 2.040 2.050 1.880 1.950 37,001 -0.10(-4.88%)
Jan 07, 2026 1.870 2.070 1.840 2.050 36,425 +0.18(+9.63%)
Jan 06, 2026 1.900 1.940 1.820 1.870 18,111 +0.00(+0.00%)
Jan 05, 2026 1.790 1.983 1.732 1.870 34,997 +0.08(+4.47%)
Jan 02, 2026 1.790 1.833 1.700 1.790 23,674 +0.08(+4.68%)
Dec 31, 2025 1.760 1.800 1.671 1.710 39,103 -0.09(-5.00%)
Dec 30, 2025 1.855 1.855 1.770 1.800 43,646 -0.06(-3.23%)
Dec 29, 2025 1.850 1.870 1.770 1.860 40,699 -0.01(-0.53%)
Dec 26, 2025 1.950 1.978 1.800 1.870 87,738 -0.13(-6.50%)
Dec 24, 2025 2.149 2.149 1.970 2.000 22,175 +0.03(+1.52%)
Dec 23, 2025 1.940 2.200 1.940 1.970 39,413 -0.01(-0.51%)
Dec 22, 2025 2.080 2.145 1.930 1.980 29,976 -0.10(-4.81%)
Dec 19, 2025 2.100 2.119 2.000 2.080 23,909 +0.08(+4.00%)
Dec 18, 2025 2.030 2.171 2.000 2.000 19,853 -0.01(-0.50%)
Dec 17, 2025 2.070 2.170 2.010 2.010 54,279 -0.07(-3.37%)
Dec 16, 2025 2.250 2.250 2.020 2.080 40,095 -0.17(-7.56%)
Dec 15, 2025 2.350 2.440 2.180 2.250 108,458 -0.33(-12.79%)
Dec 12, 2025 2.500 2.690 2.400 2.580 71,473 +0.12(+4.88%)
Dec 11, 2025 2.640 2.640 2.450 2.460 42,847 -0.22(-8.21%)
Dec 10, 2025 2.580 2.800 2.500 2.680 119,819 +0.09(+3.47%)
Dec 09, 2025 2.370 2.720 2.300 2.590 39,074 +0.20(+8.37%)
Dec 08, 2025 2.570 2.602 2.390 2.390 37,368 -0.10(-4.21%)
Dec 05, 2025 2.184 2.570 2.184 2.495 143,563 +0.29(+12.90%)
Dec 04, 2025 2.150 2.320 2.100 2.210 58,870 +0.07(+3.27%)
Dec 03, 2025 2.020 2.180 2.020 2.140 29,805 +0.13(+6.47%)
Dec 02, 2025 2.020 2.090 2.010 2.010 14,221 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.