Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Myseum, Inc. - Common Stock (NQ:MYSE)

3.475 +2.035 (+141.32%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.480 1.483 1.410 1.440 33,686,408 -0.03(-2.04%)
Apr 14, 2026 1.420 1.490 1.390 1.470 22,741 +0.05(+3.52%)
Apr 13, 2026 1.320 1.460 1.315 1.420 47,136 +0.09(+6.77%)
Apr 10, 2026 1.460 1.460 1.310 1.330 75,543 -0.06(-4.32%)
Apr 09, 2026 1.540 1.540 1.385 1.390 64,969 -0.14(-9.15%)
Apr 08, 2026 1.510 1.550 1.500 1.530 11,784 +0.01(+0.66%)
Apr 07, 2026 1.500 1.530 1.470 1.520 16,486 -0.01(-0.65%)
Apr 06, 2026 1.490 1.540 1.480 1.530 25,165 -0.02(-1.29%)
Apr 02, 2026 1.520 1.550 1.450 1.550 38,416 +0.03(+1.97%)
Apr 01, 2026 1.650 1.750 1.510 1.520 312,959 -0.05(-3.18%)
Mar 31, 2026 1.520 1.600 1.445 1.570 118,380 +0.03(+1.95%)
Mar 30, 2026 1.630 1.690 1.530 1.540 52,895 -0.09(-5.52%)
Mar 27, 2026 1.730 1.760 1.600 1.630 64,017 -0.12(-6.86%)
Mar 26, 2026 1.620 1.790 1.600 1.750 41,446 +0.07(+4.17%)
Mar 25, 2026 1.630 1.680 1.620 1.680 19,322 +0.06(+3.70%)
Mar 24, 2026 1.650 1.721 1.610 1.620 16,103 -0.06(-3.57%)
Mar 23, 2026 1.670 1.730 1.600 1.680 12,752 -0.01(-0.59%)
Mar 20, 2026 1.590 1.740 1.550 1.690 134,049 +0.07(+4.32%)
Mar 19, 2026 1.610 1.650 1.550 1.620 27,294 -0.03(-1.82%)
Mar 18, 2026 1.710 1.710 1.590 1.650 35,281 +0.03(+1.85%)
Mar 17, 2026 1.700 1.706 1.620 1.620 56,909 -0.05(-2.99%)
Mar 16, 2026 1.710 1.760 1.660 1.670 34,760 -0.05(-2.91%)
Mar 13, 2026 1.770 1.794 1.685 1.720 40,968 -0.06(-3.37%)
Mar 12, 2026 1.890 1.949 1.720 1.780 146,544 -0.09(-4.81%)
Mar 11, 2026 1.840 2.187 1.770 1.870 529,213 +0.12(+6.55%)
Mar 10, 2026 1.730 1.770 1.714 1.755 9,873 -0.02(-0.85%)
Mar 09, 2026 1.710 1.804 1.710 1.770 16,997 -0.06(-3.28%)
Mar 06, 2026 1.820 1.850 1.760 1.830 11,103 -0.02(-1.08%)
Mar 05, 2026 1.770 1.860 1.770 1.850 9,995 +0.02(+1.09%)
Mar 04, 2026 1.770 1.830 1.755 1.830 12,620 +0.09(+5.17%)
Mar 03, 2026 1.760 1.770 1.700 1.740 17,704 -0.05(-2.79%)
Mar 02, 2026 1.840 1.840 1.742 1.790 32,433 -0.05(-2.72%)
Feb 27, 2026 1.710 1.890 1.710 1.840 44,393 +0.05(+2.79%)
Feb 26, 2026 1.790 1.791 1.741 1.790 5,444 +0.00(+0.00%)
Feb 25, 2026 1.750 1.810 1.722 1.790 19,945 +0.08(+4.68%)
Feb 24, 2026 1.800 1.873 1.710 1.710 13,285 -0.10(-5.52%)
Feb 23, 2026 1.770 1.830 1.702 1.810 7,626 +0.05(+2.84%)
Feb 20, 2026 1.800 1.800 1.714 1.760 43,659 -0.06(-3.30%)
Feb 19, 2026 1.840 1.840 1.710 1.820 36,602 +0.03(+1.68%)
Feb 18, 2026 1.900 1.900 1.740 1.790 17,815 -0.05(-2.72%)
Feb 17, 2026 2.170 2.170 1.810 1.840 52,066 -0.19(-9.36%)
Feb 13, 2026 1.920 2.100 1.920 2.030 127,153 +0.15(+7.98%)
Feb 12, 2026 1.850 1.920 1.770 1.880 29,562 +0.00(+0.27%)
Feb 11, 2026 1.890 1.910 1.850 1.875 17,205 -0.01(-0.79%)
Feb 10, 2026 2.030 2.050 1.830 1.890 51,165 -0.11(-5.50%)
Feb 09, 2026 1.810 2.000 1.810 2.000 46,805 +0.17(+9.29%)
Feb 06, 2026 1.770 1.884 1.730 1.830 61,322 +0.10(+5.78%)
Feb 05, 2026 1.650 1.800 1.600 1.730 69,850 +0.02(+1.17%)
Feb 04, 2026 1.770 1.870 1.660 1.710 78,427 -0.14(-7.57%)
Feb 03, 2026 1.810 1.864 1.760 1.850 43,768 +0.05(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.