Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Myseum, Inc. - Common Stock (NQ:MYSE)

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 11:34 AM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 2.190 2.326 2.151 2.210 42,300 +0.06(+2.79%)
Nov 07, 2025 2.150 2.330 2.088 2.150 63,776 -0.03(-1.38%)
Nov 06, 2025 2.300 2.315 2.160 2.180 90,595 -0.12(-5.22%)
Nov 05, 2025 2.250 2.370 2.200 2.300 73,408 +0.11(+5.02%)
Nov 04, 2025 2.480 2.530 2.100 2.190 133,141 -0.34(-13.44%)
Nov 03, 2025 2.660 2.690 2.500 2.530 86,719 -0.15(-5.60%)
Oct 31, 2025 2.660 2.760 2.630 2.680 63,401 -0.03(-1.11%)
Oct 30, 2025 2.700 2.894 2.600 2.710 72,098 -0.06(-2.17%)
Oct 29, 2025 2.860 2.915 2.600 2.770 88,603 -0.06(-2.12%)
Oct 28, 2025 2.830 3.000 2.790 2.830 85,552 +0.01(+0.21%)
Oct 27, 2025 2.940 2.998 2.780 2.824 87,458 -0.15(-4.92%)
Oct 24, 2025 3.000 3.090 2.756 2.970 106,314 +0.04(+1.37%)
Oct 23, 2025 2.730 3.070 2.690 2.930 219,795 +0.25(+9.33%)
Oct 22, 2025 2.680 2.750 2.560 2.680 129,421 -0.02(-0.74%)
Oct 21, 2025 2.810 2.840 2.639 2.700 72,324 -0.11(-3.91%)
Oct 20, 2025 2.910 2.915 2.773 2.810 56,389 +0.02(+0.72%)
Oct 17, 2025 2.850 2.940 2.590 2.790 104,605 -0.08(-2.79%)
Oct 16, 2025 2.970 3.120 2.805 2.870 242,512 -0.21(-6.82%)
Oct 15, 2025 3.020 3.320 3.010 3.080 200,840 -0.01(-0.32%)
Oct 14, 2025 2.790 3.099 2.750 3.090 152,135 +0.16(+5.46%)
Oct 13, 2025 2.930 3.000 2.750 2.930 98,820 +0.08(+2.81%)
Oct 10, 2025 3.070 3.179 2.830 2.850 158,298 -0.31(-9.81%)
Oct 09, 2025 3.270 3.280 3.040 3.160 126,997 -0.08(-2.47%)
Oct 08, 2025 2.900 3.400 2.900 3.240 377,329 +0.42(+14.89%)
Oct 07, 2025 3.200 3.286 2.800 2.820 272,729 -0.42(-12.96%)
Oct 06, 2025 2.750 3.290 2.690 3.240 488,042 +0.50(+18.25%)
Oct 03, 2025 2.810 3.100 2.660 2.740 280,353 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.