Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

1.300 +0.130 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 1.130 1.210 1.130 1.170 72,840 +0.01(+0.86%)
May 16, 2025 1.120 1.160 1.100 1.160 132,562 +0.01(+0.87%)
May 15, 2025 1.220 1.220 1.140 1.150 41,124 -0.05(-4.17%)
May 14, 2025 1.250 1.290 1.120 1.200 166,288 -0.06(-4.76%)
May 13, 2025 1.310 1.320 1.230 1.260 81,165 -0.05(-3.82%)
May 12, 2025 1.320 1.440 1.230 1.310 363,015 -0.01(-0.76%)
May 09, 2025 1.270 1.340 1.260 1.320 92,655 +0.04(+3.13%)
May 08, 2025 1.290 1.334 1.250 1.280 49,271 -0.01(-0.78%)
May 07, 2025 1.250 1.330 1.240 1.290 138,850 +0.04(+3.20%)
May 06, 2025 1.260 1.260 1.205 1.250 47,264 -0.01(-0.79%)
May 05, 2025 1.280 1.290 1.230 1.260 40,537 -0.02(-1.56%)
May 02, 2025 1.250 1.300 1.250 1.280 80,133 +0.04(+3.23%)
May 01, 2025 1.220 1.300 1.220 1.240 31,342 +0.02(+1.64%)
Apr 30, 2025 1.290 1.290 1.120 1.220 116,077 -0.08(-6.15%)
Apr 29, 2025 1.360 1.360 1.278 1.300 20,610 -0.01(-0.76%)
Apr 28, 2025 1.360 1.390 1.260 1.310 72,127 -0.05(-3.68%)
Apr 25, 2025 1.460 1.460 1.340 1.360 122,499 -0.11(-7.48%)
Apr 24, 2025 1.490 1.490 1.390 1.470 88,694 -0.02(-1.34%)
Apr 23, 2025 1.600 1.610 1.490 1.490 160,912 -0.05(-3.25%)
Apr 22, 2025 1.470 1.590 1.470 1.540 115,384 +0.05(+3.36%)
Apr 21, 2025 1.480 1.650 1.420 1.490 505,093 +0.01(+0.68%)
Apr 17, 2025 1.340 1.510 1.331 1.480 213,583 +0.10(+7.25%)
Apr 16, 2025 1.270 1.430 1.270 1.380 205,092 +0.07(+5.34%)
Apr 15, 2025 1.260 1.360 1.260 1.310 124,768 +0.01(+0.77%)
Apr 14, 2025 1.250 1.430 1.250 1.300 345,033 +0.04(+3.17%)
Apr 11, 2025 1.160 1.340 1.120 1.260 703,787 +0.13(+11.50%)
Apr 10, 2025 1.190 1.254 1.100 1.130 89,583 -0.05(-4.24%)
Apr 09, 2025 1.150 1.180 1.070 1.180 204,033 +0.01(+0.85%)
Apr 08, 2025 1.100 1.320 1.070 1.170 351,268 +0.04(+3.54%)
Apr 07, 2025 1.080 1.190 1.020 1.130 151,007 +0.09(+8.65%)
Apr 04, 2025 1.170 1.170 1.011 1.040 312,581 -0.14(-11.86%)
Apr 03, 2025 1.250 1.274 1.170 1.180 256,012 -0.15(-11.28%)
Apr 02, 2025 1.230 1.360 1.210 1.330 524,616 -0.10(-6.99%)
Apr 01, 2025 1.593 1.600 1.290 1.430 1,458,408 +0.00(+0.00%)
Mar 31, 2025 2.050 3.040 1.400 1.430 56,977,672 -0.36(-20.11%)
Mar 28, 2025 1.250 1.840 1.181 1.790 11,891,707 +0.53(+42.06%)
Mar 27, 2025 1.260 1.260 1.230 1.260 11,680 -0.02(-1.56%)
Mar 26, 2025 1.290 1.290 1.250 1.280 6,726 -0.01(-0.78%)
Mar 25, 2025 1.300 1.330 1.280 1.290 17,807 +0.01(+0.78%)
Mar 24, 2025 1.250 1.280 1.240 1.280 6,899 +0.03(+2.40%)
Mar 21, 2025 1.240 1.278 1.230 1.250 14,461 +0.02(+1.63%)
Mar 20, 2025 1.260 1.273 1.230 1.230 7,734 -0.05(-3.91%)
Mar 19, 2025 1.260 1.290 1.230 1.280 7,798 +0.02(+1.59%)
Mar 18, 2025 1.300 1.300 1.210 1.260 25,905 -0.04(-3.08%)
Mar 17, 2025 1.260 1.323 1.260 1.300 14,905 +0.04(+3.17%)
Mar 14, 2025 1.250 1.310 1.200 1.260 33,257 +0.01(+0.80%)
Mar 13, 2025 1.350 1.510 1.240 1.250 64,948 -0.10(-7.41%)
Mar 12, 2025 1.190 1.350 1.190 1.350 34,761 +0.13(+10.66%)
Mar 11, 2025 1.260 1.260 1.070 1.220 148,621 -0.05(-3.94%)
Mar 10, 2025 1.350 1.350 1.200 1.270 103,763 -0.08(-5.93%)
Mar 07, 2025 1.420 1.426 1.270 1.350 63,678 -0.06(-4.26%)
Mar 06, 2025 1.500 1.530 1.393 1.410 25,246 -0.08(-5.05%)
Mar 05, 2025 1.560 1.570 1.434 1.485 32,926 -0.08(-5.41%)
Mar 04, 2025 1.450 1.580 1.420 1.570 45,846 +0.12(+8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.