Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

0.6295 -0.0185 (-2.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6600	0.6699	0.6177	0.6295	47,935	-0.02(-2.85%)
Feb 06, 2026	0.6200	0.6480	0.6010	0.6480	77,270	+0.02(+3.95%)
Feb 05, 2026	0.6915	0.6986	0.6102	0.6234	148,026	-0.06(-9.34%)
Feb 04, 2026	0.6880	0.7142	0.6740	0.6876	26,951	-0.01(-1.77%)
Feb 03, 2026	0.7600	0.7600	0.6886	0.7000	143,195	-0.07(-8.84%)
Feb 02, 2026	0.7610	0.7800	0.7504	0.7679	32,137	-0.01(-0.99%)
Jan 30, 2026	0.7826	0.7857	0.7600	0.7756	43,087	-0.02(-2.83%)
Jan 29, 2026	0.8390	0.8390	0.7801	0.7982	61,490	-0.03(-3.72%)
Jan 28, 2026	0.8724	0.8800	0.8100	0.8290	179,821	-0.03(-3.59%)
Jan 27, 2026	0.8400	0.8755	0.8102	0.8599	86,686	+0.03(+4.04%)
Jan 26, 2026	0.8600	0.8600	0.8200	0.8265	81,044	-0.03(-3.82%)
Jan 23, 2026	0.8500	0.8600	0.8300	0.8593	39,529	-0.02(-2.68%)
Jan 22, 2026	0.8303	0.8830	0.8300	0.8830	75,955	+0.05(+5.75%)
Jan 21, 2026	0.8547	0.8763	0.8200	0.8350	123,849	-0.02(-2.30%)
Jan 20, 2026	0.8800	0.8800	0.8266	0.8547	167,455	-0.01(-1.24%)
Jan 16, 2026	0.9126	0.9199	0.8600	0.8654	163,047	-0.06(-6.92%)
Jan 15, 2026	0.9500	0.9800	0.9100	0.9297	182,329	-0.04(-4.13%)
Jan 14, 2026	1.020	1.040	0.9300	0.9698	568,790	-0.12(-11.03%)
Jan 13, 2026	1.200	1.220	1.050	1.090	3,077,079	+0.15(+15.69%)
Jan 12, 2026	0.8700	0.9999	0.8700	0.9422	405,924	+0.12(+14.90%)
Jan 09, 2026	0.8700	0.8700	0.8100	0.8200	135,813	+0.03(+3.51%)
Jan 08, 2026	0.8009	0.8140	0.7854	0.7922	22,258	-0.01(-1.07%)
Jan 07, 2026	0.7928	0.8248	0.7928	0.8008	37,151	+0.02(+2.30%)
Jan 06, 2026	0.7800	0.8172	0.7792	0.7828	54,647	-0.00(-0.22%)
Jan 05, 2026	0.8320	0.8350	0.7701	0.7845	125,086	-0.03(-3.28%)
Jan 02, 2026	0.7691	0.8111	0.7601	0.8111	131,958	+0.05(+6.99%)
Dec 31, 2025	0.7730	0.7849	0.7507	0.7581	59,929	-0.02(-3.04%)
Dec 30, 2025	0.8180	0.8180	0.7747	0.7819	67,366	-0.02(-2.25%)
Dec 29, 2025	0.8500	0.8500	0.7608	0.7999	103,583	-0.02(-2.76%)
Dec 26, 2025	0.8500	0.8550	0.8063	0.8226	67,542	+0.00(+0.34%)
Dec 24, 2025	0.8400	0.8400	0.8000	0.8198	21,544	-0.02(-2.86%)
Dec 23, 2025	0.8420	0.8610	0.8400	0.8439	42,693	-0.03(-3.04%)
Dec 22, 2025	0.8370	0.8900	0.8341	0.8704	92,835	+0.03(+3.04%)
Dec 19, 2025	0.8640	0.8695	0.8250	0.8447	66,918	-0.03(-3.84%)
Dec 18, 2025	0.9000	0.9000	0.8610	0.8784	33,523	-0.03(-3.32%)
Dec 17, 2025	0.9201	0.9201	0.8912	0.9086	28,340	+0.02(+2.55%)
Dec 16, 2025	0.8700	0.9178	0.8551	0.8860	70,503	+0.00(+0.54%)
Dec 15, 2025	0.9050	0.9063	0.8700	0.8812	63,126	-0.04(-4.22%)
Dec 12, 2025	0.9200	0.9550	0.9101	0.9200	21,004	-0.01(-1.34%)
Dec 11, 2025	0.9491	0.9548	0.9124	0.9325	42,571	+0.00(+0.27%)
Dec 10, 2025	0.9650	0.9803	0.9151	0.9300	197,560	-0.04(-4.37%)
Dec 09, 2025	0.9790	0.9850	0.9701	0.9725	44,868	-0.02(-1.66%)
Dec 08, 2025	0.9800	1.000	0.9643	0.9889	78,564	+0.02(+2.55%)
Dec 05, 2025	1.000	1.050	0.9600	0.9643	223,288	-0.05(-4.52%)
Dec 04, 2025	1.050	1.050	0.9821	1.010	241,291	-0.03(-2.88%)
Dec 03, 2025	1.030	1.070	0.9800	1.040	305,793	+0.01(+0.97%)
Dec 02, 2025	0.9700	1.210	0.9100	1.030	4,684,799	+0.14(+15.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

My Size, Inc. - Common Stock (NQ:MYSZ)

Historical Prices