Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

0.6299 -0.0291 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6570	0.6570	0.5825	0.6299	125,256	-0.03(-4.42%)
Apr 01, 2026	0.5990	0.6899	0.5600	0.6590	282,808	+0.08(+14.11%)
Mar 31, 2026	0.5902	0.6500	0.5500	0.5775	180,883	-0.03(-5.31%)
Mar 30, 2026	0.6000	0.6099	0.5610	0.6099	39,915	+0.02(+3.39%)
Mar 27, 2026	0.5680	0.5950	0.5680	0.5899	19,802	-0.03(-4.70%)
Mar 26, 2026	0.5637	0.6199	0.5637	0.6190	63,552	+0.02(+3.51%)
Mar 25, 2026	0.5500	0.6000	0.5500	0.5980	32,146	+0.02(+4.20%)
Mar 24, 2026	0.5684	0.5879	0.5470	0.5739	36,025	-0.01(-1.05%)
Mar 23, 2026	0.5600	0.5950	0.5600	0.5800	119,534	-0.03(-4.89%)
Mar 20, 2026	0.5750	0.6200	0.5594	0.6098	41,507	+0.01(+1.62%)
Mar 19, 2026	0.6000	0.6199	0.5803	0.6001	20,090	-0.02(-3.21%)
Mar 18, 2026	0.6350	0.6350	0.5803	0.6200	14,494	-0.01(-0.96%)
Mar 17, 2026	0.6000	0.6270	0.5860	0.6260	48,370	+0.04(+6.92%)
Mar 16, 2026	0.5508	0.6000	0.5508	0.5855	23,732	+0.02(+4.11%)
Mar 13, 2026	0.5901	0.6500	0.5400	0.5624	81,876	-0.05(-8.85%)
Mar 12, 2026	0.6369	0.6369	0.5859	0.6170	8,480	+0.00(+0.57%)
Mar 11, 2026	0.6400	0.6521	0.6001	0.6135	12,414	-0.00(-0.02%)
Mar 10, 2026	0.6262	0.6799	0.5812	0.6136	72,404	-0.03(-4.59%)
Mar 09, 2026	0.6050	0.6700	0.5540	0.6431	106,807	+0.03(+5.27%)
Mar 06, 2026	0.5600	0.6456	0.5501	0.6109	97,363	+0.05(+9.28%)
Mar 05, 2026	0.5431	0.5699	0.5300	0.5590	49,714	+0.01(+2.70%)
Mar 04, 2026	0.5350	0.5700	0.5250	0.5443	31,456	+0.00(+0.31%)
Mar 03, 2026	0.5179	0.5500	0.5135	0.5426	27,163	+0.00(+0.46%)
Mar 02, 2026	0.5400	0.5554	0.5216	0.5401	38,159	-0.01(-1.98%)
Feb 27, 2026	0.5350	0.5700	0.5303	0.5510	35,641	+0.02(+3.26%)
Feb 26, 2026	0.5340	0.5500	0.5321	0.5336	22,492	+0.00(+0.30%)
Feb 25, 2026	0.5284	0.5510	0.5101	0.5320	26,457	+0.00(+0.38%)
Feb 24, 2026	0.5200	0.5469	0.5200	0.5300	31,365	+0.02(+3.66%)
Feb 23, 2026	0.5530	0.5533	0.5090	0.5113	36,487	-0.02(-4.27%)
Feb 20, 2026	0.5290	0.5647	0.5221	0.5341	48,578	-0.01(-1.29%)
Feb 19, 2026	0.5523	0.5679	0.5147	0.5411	46,786	-0.01(-1.53%)
Feb 18, 2026	0.6090	0.6090	0.5453	0.5495	25,474	-0.02(-3.39%)
Feb 17, 2026	0.5786	0.6198	0.5539	0.5688	31,951	-0.00(-0.28%)
Feb 13, 2026	0.5400	0.5989	0.5300	0.5704	53,108	+0.00(+0.26%)
Feb 12, 2026	0.6000	0.6041	0.5026	0.5689	71,996	-0.04(-5.81%)
Feb 11, 2026	0.6500	0.6526	0.5847	0.6040	53,761	-0.04(-6.39%)
Feb 10, 2026	0.6300	0.6650	0.6207	0.6452	41,380	+0.02(+2.49%)
Feb 09, 2026	0.6600	0.6699	0.6177	0.6295	47,935	-0.02(-2.85%)
Feb 06, 2026	0.6200	0.6480	0.6010	0.6480	77,270	+0.02(+3.95%)
Feb 05, 2026	0.6915	0.6986	0.6102	0.6234	148,026	-0.06(-9.34%)
Feb 04, 2026	0.6880	0.7142	0.6740	0.6876	26,951	-0.01(-1.77%)
Feb 03, 2026	0.7600	0.7600	0.6886	0.7000	143,195	-0.07(-8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

My Size, Inc. - Common Stock (NQ:MYSZ)

Historical Prices