Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 2.950 2.970 2.950 2.950 25,248 +0.00(+0.00%)
Apr 06, 2026 3.000 3.000 2.950 2.950 25,934 -0.01(-0.34%)
Apr 02, 2026 2.960 3.010 2.950 2.960 19,488 +0.00(+0.00%)
Apr 01, 2026 3.010 3.050 2.960 2.960 12,723 +0.00(+0.00%)
Mar 31, 2026 2.900 3.007 2.800 2.960 52,513 +0.01(+0.34%)
Mar 30, 2026 3.060 3.140 2.950 2.950 50,366 -0.03(-1.01%)
Mar 27, 2026 2.840 3.099 2.840 2.980 73,453 +0.03(+1.02%)
Mar 26, 2026 2.973 3.093 2.950 2.950 22,613 -0.10(-3.28%)
Mar 25, 2026 3.030 3.100 2.995 3.050 16,360 +0.10(+3.39%)
Mar 24, 2026 2.901 3.084 2.901 2.950 26,995 -0.02(-0.67%)
Mar 23, 2026 2.950 3.130 2.950 2.970 17,117 +0.08(+2.77%)
Mar 20, 2026 2.830 2.980 2.830 2.890 43,623 -0.06(-2.03%)
Mar 19, 2026 3.080 3.168 2.950 2.950 19,827 -0.06(-1.99%)
Mar 18, 2026 3.230 3.230 3.010 3.010 25,482 -0.15(-4.75%)
Mar 17, 2026 3.070 3.250 3.070 3.160 119,728 +0.14(+4.64%)
Mar 16, 2026 3.050 3.220 3.020 3.020 65,384 +0.07(+2.37%)
Mar 13, 2026 2.950 3.070 2.950 2.950 24,079 +0.00(+0.00%)
Mar 12, 2026 2.970 3.070 2.950 2.950 87,956 +0.00(+0.00%)
Mar 11, 2026 2.960 3.400 2.950 2.950 143,901 -0.20(-6.35%)
Mar 10, 2026 2.990 3.168 2.970 3.150 54,328 +0.20(+6.78%)
Mar 09, 2026 2.900 3.035 2.740 2.950 59,063 -0.01(-0.34%)
Mar 06, 2026 2.950 3.090 2.900 2.960 581,449 +0.01(+0.34%)
Mar 05, 2026 3.075 3.075 2.950 2.950 28,846 -0.05(-1.67%)
Mar 04, 2026 2.950 3.110 2.950 3.000 59,802 +0.05(+1.69%)
Mar 03, 2026 3.000 3.000 2.950 2.950 29,921 +0.00(+0.00%)
Mar 02, 2026 2.950 3.000 2.950 2.950 16,062 +0.00(+0.00%)
Feb 27, 2026 2.950 3.050 2.950 2.950 115,150 +0.00(+0.00%)
Feb 26, 2026 3.000 3.000 2.950 2.950 25,949 -0.03(-1.17%)
Feb 25, 2026 3.000 3.010 2.950 2.985 32,354 +0.01(+0.51%)
Feb 24, 2026 3.010 3.080 2.950 2.970 71,208 -0.06(-1.98%)
Feb 23, 2026 3.150 3.200 3.030 3.030 16,082 +0.00(+0.00%)
Feb 20, 2026 3.150 3.285 3.030 3.030 16,238 -0.11(-3.50%)
Feb 19, 2026 3.230 3.230 3.120 3.140 16,873 +0.10(+3.29%)
Feb 18, 2026 3.230 3.350 3.040 3.040 30,166 -0.21(-6.46%)
Feb 17, 2026 3.390 3.390 3.120 3.250 40,871 +0.00(+0.00%)
Feb 13, 2026 3.200 3.330 3.030 3.250 74,890 +0.30(+10.17%)
Feb 12, 2026 3.140 3.200 2.950 2.950 47,675 -0.07(-2.32%)
Feb 11, 2026 3.070 3.180 2.960 3.020 14,045 -0.06(-1.95%)
Feb 10, 2026 3.000 3.310 3.000 3.080 16,715 +0.08(+2.67%)
Feb 09, 2026 3.130 3.300 3.000 3.000 37,354 -0.14(-4.46%)
Feb 06, 2026 3.000 3.270 3.000 3.140 52,463 +0.15(+5.02%)
Feb 05, 2026 3.050 3.150 2.810 2.990 113,954 +0.03(+1.01%)
Feb 04, 2026 3.100 3.180 2.860 2.960 94,188 -0.11(-3.58%)
Feb 03, 2026 3.224 3.472 3.070 3.070 23,703 -0.20(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.