Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.010	3.070	3.000	3.010	59,085	+0.00(+0.00%)
Dec 15, 2025	3.040	3.059	3.000	3.010	62,609	+0.01(+0.33%)
Dec 12, 2025	3.150	3.155	3.000	3.000	332,010	-0.10(-3.23%)
Dec 11, 2025	3.000	3.100	3.000	3.100	69,923	+0.10(+3.33%)
Dec 10, 2025	3.200	3.250	3.000	3.000	222,450	-0.13(-4.15%)
Dec 09, 2025	3.070	3.200	3.060	3.130	43,010	+0.05(+1.62%)
Dec 08, 2025	2.900	3.230	2.900	3.080	155,543	+0.08(+2.67%)
Dec 05, 2025	3.030	3.190	2.750	3.000	414,584	+0.00(+0.00%)
Dec 04, 2025	4.100	4.215	2.870	3.000	851,286	-1.12(-27.18%)
Dec 03, 2025	4.100	4.190	4.100	4.120	103,647	+0.02(+0.49%)
Dec 02, 2025	4.170	4.200	4.100	4.100	37,857	-0.01(-0.24%)
Dec 01, 2025	4.310	4.390	4.100	4.110	234,676	-0.26(-5.95%)
Nov 28, 2025	4.260	4.370	4.220	4.370	27,676	+0.11(+2.58%)
Nov 26, 2025	4.110	4.355	4.110	4.260	72,497	+0.12(+3.02%)
Nov 25, 2025	4.210	4.305	4.100	4.135	141,904	-0.17(-3.84%)
Nov 24, 2025	4.330	4.490	4.228	4.300	57,525	-0.15(-3.37%)
Nov 21, 2025	4.890	4.950	4.140	4.450	184,720	-0.50(-10.10%)
Nov 20, 2025	4.940	5.150	4.750	4.950	169,401	+0.01(+0.20%)
Nov 19, 2025	4.960	5.050	4.864	4.940	77,001	-0.10(-1.98%)
Nov 18, 2025	4.850	5.160	4.825	5.040	154,116	-0.01(-0.20%)
Nov 17, 2025	4.860	5.050	4.685	5.050	299,111	+0.35(+7.45%)
Nov 14, 2025	4.100	4.740	4.100	4.700	278,902	+0.47(+11.11%)
Nov 13, 2025	4.300	4.400	4.200	4.230	43,334	-0.19(-4.30%)
Nov 12, 2025	4.200	4.610	4.200	4.420	83,319	+0.21(+4.99%)
Nov 11, 2025	4.620	4.630	4.200	4.210	14,781	-0.33(-7.27%)
Nov 10, 2025	4.300	4.760	4.260	4.540	54,418	+0.39(+9.40%)
Nov 07, 2025	4.100	4.290	4.100	4.150	65,139	+0.01(+0.24%)
Nov 06, 2025	4.100	4.240	4.100	4.140	81,845	+0.04(+0.98%)
Nov 05, 2025	4.100	4.270	4.100	4.100	49,423	+0.00(+0.00%)
Nov 04, 2025	4.100	4.270	4.100	4.100	136,390	-0.17(-3.98%)
Nov 03, 2025	4.300	4.349	4.000	4.270	57,189	-0.14(-3.17%)
Oct 31, 2025	4.480	4.480	4.280	4.410	58,776	-0.01(-0.23%)
Oct 30, 2025	4.500	4.530	4.310	4.420	67,185	-0.23(-4.95%)
Oct 29, 2025	4.700	4.760	4.530	4.650	27,559	-0.12(-2.52%)
Oct 28, 2025	4.780	4.809	4.630	4.770	37,035	-0.01(-0.21%)
Oct 27, 2025	4.830	4.940	4.740	4.780	34,731	-0.09(-1.85%)
Oct 24, 2025	4.890	4.947	4.780	4.870	48,210	+0.04(+0.83%)
Oct 23, 2025	4.840	4.990	4.610	4.830	52,193	+0.07(+1.47%)
Oct 22, 2025	5.040	5.040	4.650	4.760	124,779	-0.29(-5.74%)
Oct 21, 2025	5.110	5.213	4.970	5.050	20,150	-0.06(-1.17%)
Oct 20, 2025	5.070	5.241	4.960	5.110	76,265	+0.08(+1.59%)
Oct 17, 2025	5.110	5.259	4.910	5.030	56,632	-0.18(-3.45%)
Oct 16, 2025	5.650	5.650	5.050	5.210	94,403	-0.29(-5.27%)
Oct 15, 2025	5.810	5.970	5.345	5.500	207,258	-0.11(-1.96%)
Oct 14, 2025	5.110	5.650	4.940	5.610	125,641	+0.23(+4.28%)
Oct 13, 2025	5.340	5.480	5.200	5.380	55,141	+0.17(+3.26%)
Oct 10, 2025	5.600	5.635	5.200	5.210	137,209	-0.45(-7.95%)
Oct 09, 2025	5.820	5.880	5.500	5.660	112,267	-0.24(-4.07%)
Oct 08, 2025	5.770	5.960	5.660	5.900	116,299	+0.23(+4.06%)
Oct 07, 2025	5.890	5.950	5.510	5.670	162,385	-0.19(-3.24%)
Oct 06, 2025	5.780	5.860	5.680	5.860	112,810	+0.26(+4.64%)
Oct 03, 2025	5.790	5.830	5.580	5.600	102,861	-0.07(-1.23%)
Oct 02, 2025	5.710	5.785	5.585	5.670	202,983	+0.03(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

Historical Prices