Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.130	3.300	3.000	3.000	37,354	-0.14(-4.46%)
Feb 06, 2026	3.000	3.270	3.000	3.140	52,463	+0.15(+5.02%)
Feb 05, 2026	3.050	3.150	2.810	2.990	113,954	+0.03(+1.01%)
Feb 04, 2026	3.100	3.180	2.860	2.960	94,188	-0.11(-3.58%)
Feb 03, 2026	3.224	3.472	3.070	3.070	23,703	-0.20(-6.12%)
Feb 02, 2026	3.180	3.600	3.180	3.270	37,577	+0.06(+1.87%)
Jan 30, 2026	3.510	3.660	3.210	3.210	64,513	-0.29(-8.29%)
Jan 29, 2026	3.650	3.713	3.240	3.500	37,905	-0.17(-4.63%)
Jan 28, 2026	3.750	3.840	3.670	3.670	24,491	-0.06(-1.61%)
Jan 27, 2026	3.820	3.820	3.660	3.730	24,366	+0.07(+1.91%)
Jan 26, 2026	3.660	3.880	3.660	3.660	23,210	-0.06(-1.61%)
Jan 23, 2026	3.680	3.790	3.590	3.720	11,731	+0.00(+0.00%)
Jan 22, 2026	3.710	3.810	3.550	3.720	27,231	+0.17(+4.79%)
Jan 21, 2026	3.620	3.720	3.530	3.550	19,634	+0.03(+0.85%)
Jan 20, 2026	3.630	3.850	3.520	3.520	35,031	-0.21(-5.63%)
Jan 16, 2026	3.850	3.980	3.710	3.730	33,540	+0.00(+0.00%)
Jan 15, 2026	3.700	3.890	3.630	3.730	21,646	+0.06(+1.63%)
Jan 14, 2026	3.420	3.900	3.421	3.670	57,868	+0.25(+7.31%)
Jan 13, 2026	3.430	3.630	3.420	3.420	21,693	-0.03(-0.87%)
Jan 12, 2026	3.480	3.646	3.313	3.450	54,724	+0.00(+0.00%)
Jan 09, 2026	3.450	3.630	3.310	3.450	19,517	+0.13(+3.92%)
Jan 08, 2026	3.310	3.417	3.270	3.320	17,090	-0.01(-0.30%)
Jan 07, 2026	3.490	3.549	3.120	3.330	97,998	-0.22(-6.20%)
Jan 06, 2026	3.560	3.634	3.370	3.550	36,753	-0.01(-0.28%)
Jan 05, 2026	3.470	3.630	3.340	3.560	69,988	+0.28(+8.54%)
Jan 02, 2026	3.215	3.330	3.139	3.280	39,427	+0.13(+4.13%)
Dec 31, 2025	3.200	3.200	3.040	3.150	48,121	+0.11(+3.62%)
Dec 30, 2025	3.100	3.200	3.020	3.040	59,008	-0.07(-2.25%)
Dec 29, 2025	3.120	3.210	3.034	3.110	36,065	-0.05(-1.58%)
Dec 26, 2025	3.250	3.292	3.110	3.160	45,293	-0.14(-4.24%)
Dec 24, 2025	3.400	3.400	3.200	3.300	22,301	+0.09(+2.80%)
Dec 23, 2025	3.310	3.400	3.130	3.210	23,959	-0.11(-3.31%)
Dec 22, 2025	3.120	3.455	3.120	3.320	120,426	+0.20(+6.41%)
Dec 19, 2025	3.000	3.200	3.000	3.120	46,171	+0.13(+4.35%)
Dec 18, 2025	2.990	3.037	2.980	2.990	30,081	-0.02(-0.66%)
Dec 17, 2025	2.990	3.080	2.990	3.010	54,905	+0.00(+0.00%)
Dec 16, 2025	3.010	3.070	3.000	3.010	59,085	+0.00(+0.00%)
Dec 15, 2025	3.040	3.059	3.000	3.010	62,609	+0.01(+0.33%)
Dec 12, 2025	3.150	3.155	3.000	3.000	332,010	-0.10(-3.23%)
Dec 11, 2025	3.000	3.100	3.000	3.100	69,923	+0.10(+3.33%)
Dec 10, 2025	3.200	3.250	3.000	3.000	222,450	-0.13(-4.15%)
Dec 09, 2025	3.070	3.200	3.060	3.130	43,010	+0.05(+1.62%)
Dec 08, 2025	2.900	3.230	2.900	3.080	155,543	+0.08(+2.67%)
Dec 05, 2025	3.030	3.190	2.750	3.000	414,584	+0.00(+0.00%)
Dec 04, 2025	4.100	4.215	2.870	3.000	851,286	-1.12(-27.18%)
Dec 03, 2025	4.100	4.190	4.100	4.120	103,647	+0.02(+0.49%)
Dec 02, 2025	4.170	4.200	4.100	4.100	37,857	-0.01(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

Historical Prices