Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

3.300 +0.090 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.280 3.471 3.260 3.300 6,766 +0.09(+2.80%)
Feb 06, 2026 3.180 3.685 3.080 3.210 64,453 +0.10(+3.22%)
Feb 05, 2026 3.590 3.810 3.070 3.110 73,547 -0.58(-15.72%)
Feb 04, 2026 3.760 3.910 3.510 3.690 25,984 -0.12(-3.15%)
Feb 03, 2026 3.810 3.930 3.500 3.810 10,991 -0.17(-4.27%)
Feb 02, 2026 4.040 4.100 3.850 3.980 4,263 -0.12(-2.93%)
Jan 30, 2026 3.850 4.220 3.850 4.100 3,467 +0.01(+0.24%)
Jan 29, 2026 3.910 4.090 3.898 4.090 5,314 +0.05(+1.24%)
Jan 28, 2026 3.700 4.050 3.653 4.040 9,500 +0.09(+2.28%)
Jan 27, 2026 4.050 4.206 3.950 3.950 3,162 -0.15(-3.66%)
Jan 26, 2026 4.300 4.520 4.100 4.100 3,937 -0.05(-1.20%)
Jan 23, 2026 4.240 4.333 3.980 4.150 14,886 -0.17(-3.94%)
Jan 22, 2026 4.490 4.490 4.310 4.320 18,404 -0.07(-1.59%)
Jan 21, 2026 4.600 4.610 4.250 4.390 24,311 -0.44(-9.11%)
Jan 20, 2026 4.610 4.830 4.540 4.830 1,178 +0.13(+2.88%)
Jan 16, 2026 4.600 4.770 4.600 4.695 6,120 +0.06(+1.19%)
Jan 15, 2026 4.795 4.800 4.625 4.640 11,146 -0.11(-2.32%)
Jan 14, 2026 4.730 4.773 4.430 4.750 4,422 +0.21(+4.63%)
Jan 13, 2026 4.820 4.960 4.530 4.540 28,065 -0.17(-3.61%)
Jan 12, 2026 4.540 4.865 4.450 4.710 41,001 +0.15(+3.29%)
Jan 09, 2026 4.360 4.560 4.324 4.560 12,356 +0.22(+5.07%)
Jan 08, 2026 3.930 4.441 3.865 4.340 39,789 +0.41(+10.43%)
Jan 07, 2026 3.750 3.970 3.720 3.930 17,725 +0.22(+5.93%)
Jan 06, 2026 3.720 3.770 3.680 3.710 17,417 +0.01(+0.27%)
Jan 05, 2026 3.540 3.740 3.540 3.700 4,699 +0.11(+3.06%)
Jan 02, 2026 3.580 3.590 3.520 3.590 3,501 +0.01(+0.28%)
Dec 31, 2025 3.500 3.580 3.470 3.580 13,524 +0.06(+1.70%)
Dec 30, 2025 3.390 3.548 3.380 3.520 12,849 +0.08(+2.47%)
Dec 29, 2025 3.380 3.550 3.350 3.435 24,954 +0.02(+0.44%)
Dec 26, 2025 3.200 3.420 3.200 3.420 16,141 +0.21(+6.54%)
Dec 24, 2025 3.250 3.460 3.150 3.210 1,701 +0.04(+1.26%)
Dec 23, 2025 3.210 3.210 3.140 3.170 30,540 +0.02(+0.63%)
Dec 22, 2025 3.247 3.247 3.150 3.150 8,036 -0.06(-1.87%)
Dec 19, 2025 3.180 3.250 3.180 3.210 8,697 +0.06(+1.90%)
Dec 18, 2025 3.140 3.192 3.140 3.150 26,152 +0.01(+0.32%)
Dec 17, 2025 3.140 3.189 3.120 3.140 20,078 -0.05(-1.57%)
Dec 16, 2025 3.110 3.240 3.110 3.190 11,100 -0.01(-0.31%)
Dec 15, 2025 3.180 3.335 3.143 3.200 22,191 +0.05(+1.59%)
Dec 12, 2025 3.211 3.260 3.145 3.150 5,465 -0.09(-2.78%)
Dec 11, 2025 3.220 3.350 3.210 3.240 14,912 -0.06(-1.82%)
Dec 10, 2025 3.347 3.350 3.160 3.300 39,753 +0.18(+5.77%)
Dec 09, 2025 3.170 3.335 3.060 3.120 23,593 -0.08(-2.50%)
Dec 08, 2025 3.400 3.400 3.161 3.200 41,554 -0.27(-7.78%)
Dec 05, 2025 3.460 3.470 3.260 3.470 13,437 +0.02(+0.58%)
Dec 04, 2025 3.500 3.500 3.450 3.450 994 -0.04(-1.15%)
Dec 03, 2025 3.555 3.555 3.460 3.490 16,035 -0.06(-1.69%)
Dec 02, 2025 3.500 3.676 3.420 3.550 12,414 +0.05(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.