Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

3.630 -0.170 (-4.47%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 3.630 3.800 3.610 3.800 6,608 +0.20(+5.56%)
Jul 28, 2025 3.600 3.600 3.600 3.600 564 -0.02(-0.55%)
Jul 25, 2025 3.590 3.660 3.580 3.620 1,682 -0.03(-0.82%)
Jul 24, 2025 3.530 3.650 3.530 3.650 1,837 +0.00(+0.00%)
Jul 23, 2025 3.470 3.666 3.470 3.650 3,931 +0.18(+5.19%)
Jul 22, 2025 3.360 3.700 3.360 3.470 10,771 +0.11(+3.27%)
Jul 21, 2025 3.340 3.480 3.340 3.360 6,591 -0.13(-3.72%)
Jul 18, 2025 3.420 3.490 3.340 3.490 2,140 +0.08(+2.35%)
Jul 17, 2025 3.570 3.580 3.410 3.410 2,793 -0.02(-0.58%)
Jul 16, 2025 3.420 3.570 3.420 3.430 1,758 +0.01(+0.29%)
Jul 15, 2025 3.400 3.530 3.400 3.420 2,261 +0.02(+0.59%)
Jul 14, 2025 3.400 3.510 3.380 3.400 4,009 -0.09(-2.58%)
Jul 11, 2025 3.340 3.490 3.340 3.490 2,585 -0.01(-0.29%)
Jul 10, 2025 3.330 3.500 3.330 3.500 5,184 +0.07(+2.18%)
Jul 09, 2025 3.499 3.499 3.340 3.425 831 +0.11(+3.17%)
Jul 08, 2025 3.420 3.480 3.320 3.320 5,738 +0.00(+0.00%)
Jul 07, 2025 3.260 3.410 3.230 3.320 11,463 +0.07(+2.15%)
Jul 03, 2025 3.318 3.318 3.250 3.250 1,042 +0.04(+1.25%)
Jul 02, 2025 3.220 3.397 3.210 3.210 13,476 -0.05(-1.53%)
Jul 01, 2025 3.280 3.400 3.260 3.260 1,157 -0.02(-0.61%)
Jun 30, 2025 3.340 3.340 3.250 3.280 1,900 +0.06(+1.86%)
Jun 27, 2025 3.470 3.470 3.220 3.220 25,168 -0.24(-6.94%)
Jun 26, 2025 3.445 3.490 3.435 3.460 3,739 +0.05(+1.47%)
Jun 25, 2025 3.480 3.480 3.400 3.410 2,244 +0.01(+0.29%)
Jun 24, 2025 3.340 3.467 3.340 3.400 4,810 +0.07(+2.10%)
Jun 23, 2025 3.330 3.330 3.330 3.330 1,803 +0.02(+0.60%)
Jun 20, 2025 3.440 3.490 3.310 3.310 10,288 -0.16(-4.61%)
Jun 18, 2025 3.450 3.470 3.410 3.470 3,426 +0.05(+1.46%)
Jun 17, 2025 3.445 3.445 3.420 3.420 4,501 -0.04(-1.16%)
Jun 16, 2025 3.400 3.520 3.400 3.460 4,390 +0.04(+1.17%)
Jun 13, 2025 3.420 3.460 3.420 3.420 783 -0.02(-0.58%)
Jun 12, 2025 3.460 3.460 3.430 3.440 5,021 +0.02(+0.58%)
Jun 11, 2025 3.490 3.490 3.420 3.420 2,104 -0.03(-0.87%)
Jun 10, 2025 3.420 3.500 3.420 3.450 3,007 +0.03(+0.88%)
Jun 09, 2025 3.360 3.450 3.360 3.420 2,728 -0.00(-0.15%)
Jun 06, 2025 3.300 3.469 3.300 3.425 3,089 +0.01(+0.44%)
Jun 05, 2025 3.410 3.410 3.410 3.410 417 -0.01(-0.29%)
Jun 04, 2025 3.390 3.420 3.390 3.420 1,284 +0.08(+2.40%)
Jun 03, 2025 3.300 3.400 3.300 3.340 3,749 +0.01(+0.23%)
Jun 02, 2025 3.260 3.332 3.260 3.332 505 +0.01(+0.37%)
May 30, 2025 3.270 3.441 3.200 3.320 16,911 -0.04(-1.19%)
May 29, 2025 3.260 3.360 3.260 3.360 3,215 +0.05(+1.52%)
May 28, 2025 3.323 3.360 3.305 3.310 2,918 +0.01(+0.29%)
May 27, 2025 3.270 3.370 3.270 3.300 2,691 -0.05(-1.49%)
May 23, 2025 3.300 3.350 3.300 3.350 1,529 +0.01(+0.30%)
May 22, 2025 3.300 3.340 3.300 3.340 1,421 +0.04(+1.21%)
May 21, 2025 3.300 3.300 3.291 3.300 7,516 +0.02(+0.61%)
May 20, 2025 3.280 3.340 3.280 3.280 6,858 -0.03(-0.91%)
May 19, 2025 3.330 3.330 3.250 3.310 2,436 +0.06(+1.85%)
May 16, 2025 3.210 3.291 3.210 3.250 4,256 -0.05(-1.52%)
May 15, 2025 3.290 3.300 3.270 3.300 5,501 +0.07(+2.17%)
May 14, 2025 3.210 3.300 3.210 3.230 15,575 -0.07(-2.12%)
May 13, 2025 3.340 3.340 3.280 3.300 6,244 +0.08(+2.48%)
May 12, 2025 3.270 3.330 3.220 3.220 6,510 -0.01(-0.31%)
May 09, 2025 3.200 3.420 3.200 3.230 7,849 +0.06(+1.89%)
May 08, 2025 2.890 3.170 2.850 3.170 26,055 +0.31(+10.84%)
May 07, 2025 2.750 2.970 2.750 2.860 7,494 +0.16(+5.93%)
May 06, 2025 2.710 2.900 2.690 2.700 15,235 -0.11(-3.91%)
May 05, 2025 2.920 2.950 2.720 2.810 14,272 -0.15(-4.92%)
May 02, 2025 3.130 3.130 2.780 2.955 24,245 -0.04(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.