Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kindly MD, Inc. - Common Stock (NQ:NAKA)

0.4280 -0.0180 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4539	0.4553	0.4250	0.4280	3,377,888	-0.02(-4.04%)
Jan 08, 2026	0.4600	0.4650	0.4415	0.4460	7,603,616	-0.02(-4.99%)
Jan 07, 2026	0.4700	0.4840	0.4512	0.4694	6,110,561	-0.01(-2.21%)
Jan 06, 2026	0.5082	0.5133	0.4781	0.4800	7,449,354	-0.03(-5.46%)
Jan 05, 2026	0.4300	0.5169	0.4201	0.5077	17,047,704	+0.10(+24.38%)
Jan 02, 2026	0.3649	0.4145	0.3630	0.4082	8,796,116	+0.06(+16.26%)
Dec 31, 2025	0.3633	0.3750	0.3473	0.3511	12,009,745	-0.01(-2.20%)
Dec 30, 2025	0.3750	0.3801	0.3506	0.3590	11,987,490	-0.01(-3.91%)
Dec 29, 2025	0.3726	0.3879	0.3677	0.3736	5,861,473	-0.01(-2.28%)
Dec 26, 2025	0.4025	0.4053	0.3722	0.3823	3,452,739	-0.01(-3.14%)
Dec 24, 2025	0.3979	0.4130	0.3850	0.3947	4,216,412	-0.01(-1.69%)
Dec 23, 2025	0.4251	0.4251	0.3910	0.4015	7,216,081	-0.01(-1.86%)
Dec 22, 2025	0.4237	0.4500	0.4000	0.4091	15,458,989	+0.02(+3.81%)
Dec 19, 2025	0.3700	0.3991	0.3650	0.3941	13,883,865	+0.04(+12.47%)
Dec 18, 2025	0.3800	0.4224	0.3482	0.3504	20,220,360	-0.01(-4.05%)
Dec 17, 2025	0.3954	0.3998	0.3427	0.3652	30,269,646	-0.02(-4.15%)
Dec 16, 2025	0.3802	0.4197	0.3744	0.3810	16,627,240	+0.00(+0.24%)
Dec 15, 2025	0.3987	0.3987	0.3600	0.3801	20,753,168	-0.02(-4.98%)
Dec 12, 2025	0.4476	0.4499	0.4000	0.4000	17,038,396	-0.03(-7.79%)
Dec 11, 2025	0.4400	0.4632	0.4311	0.4338	9,300,201	-0.01(-2.82%)
Dec 10, 2025	0.4681	0.4725	0.4464	0.4464	7,078,791	-0.02(-4.64%)
Dec 09, 2025	0.4600	0.4726	0.4295	0.4681	10,565,238	+0.02(+3.49%)
Dec 08, 2025	0.5200	0.5205	0.4513	0.4523	13,462,949	-0.06(-11.37%)
Dec 05, 2025	0.5430	0.5430	0.5069	0.5103	7,931,571	-0.04(-7.39%)
Dec 04, 2025	0.5350	0.5600	0.5220	0.5510	9,874,863	+0.01(+1.47%)
Dec 03, 2025	0.4853	0.5490	0.4730	0.5430	16,478,949	+0.06(+11.71%)
Dec 02, 2025	0.5030	0.5129	0.4751	0.4861	14,714,818	-0.01(-2.95%)
Dec 01, 2025	0.4841	0.5085	0.4510	0.5009	9,808,422	+0.00(+0.18%)
Nov 28, 2025	0.5400	0.5800	0.5000	0.5000	8,558,167	+0.00(+0.36%)
Nov 26, 2025	0.4701	0.5087	0.4500	0.4982	16,683,674	+0.03(+7.21%)
Nov 25, 2025	0.4493	0.4697	0.4277	0.4647	13,603,959	+0.02(+4.62%)
Nov 24, 2025	0.4500	0.4700	0.4430	0.4442	12,794,094	+0.00(+0.25%)
Nov 21, 2025	0.4600	0.4879	0.4400	0.4431	17,733,206	-0.04(-8.71%)
Nov 20, 2025	0.5588	0.5598	0.4753	0.4854	17,466,500	-0.05(-9.58%)
Nov 19, 2025	0.5613	0.5865	0.5200	0.5368	8,610,890	-0.02(-4.16%)
Nov 18, 2025	0.5340	0.5866	0.5291	0.5601	8,917,560	+0.01(+1.21%)
Nov 17, 2025	0.6020	0.6052	0.5257	0.5534	19,474,906	-0.06(-9.91%)
Nov 14, 2025	0.5888	0.6304	0.5501	0.6143	15,366,903	-0.01(-1.68%)
Nov 13, 2025	0.6500	0.6500	0.6100	0.6248	24,667,452	-0.05(-6.80%)
Nov 12, 2025	0.7274	0.7334	0.6700	0.6704	11,751,682	-0.03(-4.26%)
Nov 11, 2025	0.7459	0.7459	0.6950	0.7002	14,295,847	-0.04(-5.15%)
Nov 10, 2025	0.7928	0.8010	0.7285	0.7382	15,923,581	-0.03(-4.13%)
Nov 07, 2025	0.7089	0.8100	0.6969	0.7700	16,403,889	+0.04(+5.93%)
Nov 06, 2025	0.8112	0.8153	0.7267	0.7269	21,250,836	-0.08(-10.01%)
Nov 05, 2025	0.7984	0.8349	0.7880	0.8078	16,627,307	+0.02(+3.17%)
Nov 04, 2025	0.8500	0.8551	0.7801	0.7830	30,568,780	-0.11(-11.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kindly MD, Inc. - Common Stock (NQ:NAKA)

Historical Prices