Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

0.6990 +0.0185 (+2.72%)
Streaming Delayed Price Updated: 1:39 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.6990 0.7200 0.6805 0.6805 5,283 +0.01(+1.39%)
Dec 02, 2025 0.7000 0.7490 0.6443 0.6712 9,159 -0.03(-4.39%)
Dec 01, 2025 0.6990 0.7480 0.6624 0.7020 15,810 +0.02(+3.62%)
Nov 28, 2025 0.6141 0.6994 0.6141 0.6775 7,983 +0.04(+6.56%)
Nov 26, 2025 0.6696 0.6696 0.5980 0.6358 38,541 +0.02(+2.55%)
Nov 25, 2025 0.6430 0.6900 0.6000 0.6200 8,456 -0.01(-1.59%)
Nov 24, 2025 0.5972 0.6300 0.5620 0.6300 11,883 +0.03(+5.00%)
Nov 21, 2025 0.6000 0.7489 0.5601 0.6000 51,009 -0.03(-4.76%)
Nov 20, 2025 0.7100 0.7100 0.6000 0.6300 37,318 -0.08(-10.87%)
Nov 19, 2025 0.7200 0.7200 0.6100 0.7068 62,886 -0.01(-1.86%)
Nov 18, 2025 0.7050 0.7500 0.6800 0.7202 6,116 +0.00(+0.03%)
Nov 17, 2025 0.6990 0.7700 0.6990 0.7200 10,602 -0.00(-0.62%)
Nov 14, 2025 0.6900 0.7599 0.6778 0.7245 25,043 +0.03(+4.42%)
Nov 13, 2025 0.7300 0.7311 0.6600 0.6938 51,392 -0.08(-9.88%)
Nov 12, 2025 0.7889 0.7889 0.7354 0.7699 6,062 +0.02(+2.65%)
Nov 11, 2025 0.7299 0.7890 0.7299 0.7500 10,414 -0.02(-2.53%)
Nov 10, 2025 0.8200 0.8200 0.7500 0.7695 12,092 -0.02(-2.10%)
Nov 07, 2025 0.8000 0.8378 0.7220 0.7860 31,414 -0.05(-5.54%)
Nov 06, 2025 0.8800 0.9460 0.7830 0.8321 53,659 -0.03(-3.24%)
Nov 05, 2025 0.8700 0.9200 0.8600 0.8600 11,131 -0.02(-2.36%)
Nov 04, 2025 0.9000 0.9428 0.8601 0.8808 3,512 -0.05(-5.29%)
Nov 03, 2025 0.9700 0.9750 0.9300 0.9300 26,746 -0.04(-4.62%)
Oct 31, 2025 0.9600 0.9800 0.9180 0.9750 59,851 -0.04(-3.47%)
Oct 30, 2025 0.9024 1.020 0.8701 1.010 95,711 +0.07(+7.45%)
Oct 29, 2025 0.9500 0.9550 0.9100 0.9400 24,094 +0.00(+0.00%)
Oct 28, 2025 0.8400 0.9500 0.8273 0.9400 48,087 +0.12(+14.63%)
Oct 27, 2025 0.9000 0.9431 0.7729 0.8200 99,678 -0.08(-8.89%)
Oct 24, 2025 0.9200 0.9399 0.8896 0.9000 15,510 -0.02(-2.15%)
Oct 23, 2025 0.9157 0.9500 0.8928 0.9198 27,234 -0.04(-4.14%)
Oct 22, 2025 0.9200 0.9690 0.8700 0.9595 70,715 +0.05(+5.52%)
Oct 21, 2025 0.9638 0.9700 0.8550 0.9093 13,121 +0.02(+2.23%)
Oct 20, 2025 0.9350 0.9849 0.8779 0.8895 6,586 -0.01(-1.17%)
Oct 17, 2025 0.8810 0.9099 0.8530 0.9000 15,090 -0.01(-1.10%)
Oct 16, 2025 0.9000 0.9800 0.9027 0.9100 14,755 -0.02(-2.14%)
Oct 15, 2025 0.8850 0.9596 0.8850 0.9299 33,145 +0.03(+3.31%)
Oct 14, 2025 0.9100 0.9283 0.8907 0.9001 23,782 -0.06(-6.20%)
Oct 13, 2025 0.9899 0.9899 0.9005 0.9596 18,918 +0.04(+4.29%)
Oct 10, 2025 0.9502 0.9700 0.9000 0.9201 39,003 -0.03(-3.16%)
Oct 09, 2025 0.9776 0.9776 0.9500 0.9501 45,490 -0.03(-3.05%)
Oct 08, 2025 0.9500 1.010 0.9233 0.9800 15,825 +0.04(+4.81%)
Oct 07, 2025 0.9300 0.9439 0.9100 0.9350 57,502 -0.01(-0.94%)
Oct 06, 2025 1.010 1.010 0.9301 0.9439 33,957 -0.04(-3.68%)
Oct 03, 2025 0.9500 0.9950 0.9300 0.9800 43,786 +0.02(+1.73%)
Oct 02, 2025 0.9996 0.9996 0.9600 0.9633 14,297 -0.02(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.