Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

0.5019 -0.0239 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.5040	0.5150	0.4900	0.5019	35,471	-0.02(-4.55%)
Apr 07, 2026	0.5000	0.5275	0.5000	0.5258	40,197	+0.00(+0.90%)
Apr 06, 2026	0.5800	0.5799	0.5000	0.5211	41,427	-0.06(-10.14%)
Apr 02, 2026	0.5546	0.5799	0.5350	0.5799	9,236	-0.01(-1.61%)
Apr 01, 2026	0.5657	0.5945	0.5588	0.5894	12,605	+0.01(+1.60%)
Mar 31, 2026	0.6700	0.6732	0.5300	0.5801	50,562	-0.10(-14.69%)
Mar 30, 2026	0.7201	0.7445	0.6580	0.6800	63,233	-0.09(-11.13%)
Mar 27, 2026	0.8889	0.9100	0.6031	0.7652	1,859,278	-0.08(-9.98%)
Mar 26, 2026	0.9341	0.9374	0.8000	0.8500	52,293	-0.06(-6.59%)
Mar 25, 2026	0.9923	0.9923	0.6700	0.9100	194,499	-0.09(-9.00%)
Mar 24, 2026	0.8500	1.039	0.7126	1.000	331,545	+0.15(+17.65%)
Mar 23, 2026	0.6200	0.8500	0.5910	0.8500	211,541	+0.23(+37.58%)
Mar 20, 2026	0.5610	0.6178	0.5001	0.6178	50,584	+0.08(+14.62%)
Mar 19, 2026	0.5600	0.5610	0.5000	0.5390	19,700	-0.01(-2.00%)
Mar 18, 2026	0.5000	0.5500	0.4388	0.5500	15,533	+0.05(+10.00%)
Mar 17, 2026	0.4900	0.5000	0.4645	0.5000	13,156	+0.01(+2.61%)
Mar 16, 2026	0.4900	0.4890	0.4595	0.4873	11,870	+0.03(+5.66%)
Mar 13, 2026	0.4400	0.4640	0.4166	0.4612	8,958	+0.02(+5.30%)
Mar 12, 2026	0.4380	0.4380	0.4110	0.4380	14,867	+0.00(+0.00%)
Mar 11, 2026	0.4170	0.4399	0.4110	0.4380	5,240	+0.03(+6.57%)
Mar 10, 2026	0.4400	0.4400	0.4100	0.4110	12,398	-0.01(-2.38%)
Mar 09, 2026	0.4402	0.4846	0.4200	0.4210	8,328	-0.06(-13.14%)
Mar 06, 2026	0.4900	0.4999	0.4614	0.4847	8,843	-0.00(-0.31%)
Mar 05, 2026	0.4600	0.5000	0.4600	0.4862	6,968	+0.06(+12.99%)
Mar 04, 2026	0.4489	0.4490	0.4303	0.4303	3,077	-0.02(-4.16%)
Mar 03, 2026	0.4509	0.4509	0.4300	0.4490	9,121	+0.02(+4.15%)
Mar 02, 2026	0.4413	0.5000	0.4201	0.4311	27,282	-0.01(-2.27%)
Feb 27, 2026	0.4485	0.4485	0.4410	0.4411	2,607	-0.01(-3.27%)
Feb 26, 2026	0.4600	0.4669	0.4500	0.4560	20,944	-0.00(-0.87%)
Feb 25, 2026	0.4400	0.4601	0.4400	0.4600	7,550	+0.00(+0.00%)
Feb 24, 2026	0.4855	0.4855	0.4600	0.4600	32,741	-0.04(-7.98%)
Feb 23, 2026	0.4995	0.5000	0.4995	0.4999	4,679	-0.00(-0.02%)
Feb 20, 2026	0.4608	0.5000	0.4591	0.5000	7,837	+0.01(+1.67%)
Feb 19, 2026	0.4700	0.5100	0.4602	0.4918	6,167	-0.02(-3.40%)
Feb 18, 2026	0.5220	0.5220	0.4962	0.5091	2,437	+0.00(+0.57%)
Feb 17, 2026	0.5000	0.5708	0.5000	0.5062	7,740	-0.00(-0.75%)
Feb 13, 2026	0.5200	0.5840	0.4900	0.5100	17,108	-0.01(-1.92%)
Feb 12, 2026	0.5505	0.5624	0.5173	0.5200	7,276	-0.06(-10.34%)
Feb 11, 2026	0.5630	0.5800	0.5630	0.5800	6,684	+0.02(+3.02%)
Feb 10, 2026	0.5700	0.5900	0.5611	0.5630	5,672	-0.02(-2.93%)
Feb 09, 2026	0.5700	0.5800	0.5501	0.5800	7,250	-0.02(-3.33%)
Feb 06, 2026	0.5600	0.6000	0.5600	0.6000	21,868	+0.04(+7.10%)
Feb 05, 2026	0.5903	0.6447	0.5601	0.5602	13,452	+0.00(+0.02%)
Feb 04, 2026	0.6131	0.6494	0.5601	0.5601	16,306	-0.09(-13.22%)
Feb 03, 2026	0.6656	0.6985	0.6277	0.6454	28,782	-0.02(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

Historical Prices