Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

0.6612 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.6000 0.6811 0.5601 0.6612 72,554 +0.07(+12.26%)
Jan 30, 2026 0.5813 0.5950 0.5605 0.5890 4,354 +0.03(+5.18%)
Jan 29, 2026 0.5556 0.6000 0.5556 0.5600 16,672 -0.04(-6.67%)
Jan 28, 2026 0.6191 0.6191 0.5901 0.6000 10,197 +0.00(+0.00%)
Jan 27, 2026 0.5828 0.6200 0.5699 0.6000 27,196 +0.00(+0.00%)
Jan 26, 2026 0.6200 0.6600 0.5768 0.6000 53,510 -0.03(-4.46%)
Jan 23, 2026 0.6500 0.7000 0.6100 0.6280 19,078 -0.01(-2.30%)
Jan 22, 2026 0.6650 0.6947 0.6100 0.6428 11,593 -0.02(-3.34%)
Jan 21, 2026 0.6994 0.6994 0.6300 0.6650 20,253 +0.01(+0.76%)
Jan 20, 2026 0.6700 0.6990 0.6600 0.6600 19,116 -0.04(-5.58%)
Jan 16, 2026 0.6800 0.6990 0.6600 0.6990 9,634 +0.02(+2.78%)
Jan 15, 2026 0.6900 0.6900 0.6706 0.6801 9,598 -0.01(-1.43%)
Jan 14, 2026 0.6901 0.6964 0.6900 0.6900 9,350 +0.00(+0.58%)
Jan 13, 2026 0.7070 0.7684 0.6850 0.6860 18,318 -0.02(-2.97%)
Jan 12, 2026 0.6800 0.7300 0.6800 0.7070 10,051 -0.02(-3.15%)
Jan 09, 2026 0.7200 0.7300 0.6900 0.7300 43,177 +0.01(+1.53%)
Jan 08, 2026 0.7420 0.7420 0.7100 0.7190 9,473 -0.02(-2.64%)
Jan 07, 2026 0.7326 0.7758 0.7100 0.7385 26,976 -0.06(-7.57%)
Jan 06, 2026 0.7300 0.7990 0.7300 0.7990 7,590 +0.06(+7.91%)
Jan 05, 2026 0.7280 0.7705 0.7058 0.7404 21,324 -0.02(-2.57%)
Jan 02, 2026 0.7600 0.7800 0.7252 0.7599 11,662 -0.00(-0.58%)
Dec 31, 2025 0.8380 0.8560 0.7000 0.7643 70,790 -0.06(-6.79%)
Dec 30, 2025 0.7400 0.8200 0.7000 0.8200 36,588 +0.00(+0.00%)
Dec 29, 2025 0.7558 0.8218 0.7558 0.8200 53,118 +0.08(+11.23%)
Dec 26, 2025 0.7153 0.8099 0.7000 0.7372 10,280 -0.05(-6.57%)
Dec 24, 2025 0.8123 0.8123 0.7103 0.7890 9,889 -0.02(-2.57%)
Dec 23, 2025 0.6570 0.9100 0.6570 0.8098 136,120 +0.15(+22.53%)
Dec 22, 2025 0.6690 0.6903 0.6226 0.6609 36,772 -0.01(-1.37%)
Dec 19, 2025 0.7250 0.7251 0.6701 0.6701 22,089 -0.07(-9.45%)
Dec 18, 2025 0.7400 0.7400 0.7100 0.7400 12,408 -0.05(-6.40%)
Dec 17, 2025 0.7700 0.7947 0.7400 0.7906 31,861 +0.06(+7.56%)
Dec 16, 2025 0.7076 0.7462 0.6500 0.7350 86,436 -0.08(-10.37%)
Dec 15, 2025 0.8869 0.9949 0.8100 0.8200 1,283,645 -0.22(-21.53%)
Dec 12, 2025 0.8200 1.070 0.7292 1.045 161,744 +0.16(+18.62%)
Dec 11, 2025 0.6700 0.9240 0.5801 0.8810 173,855 +0.23(+36.36%)
Dec 10, 2025 0.6500 0.6800 0.6122 0.6461 12,541 -0.00(-0.60%)
Dec 09, 2025 0.6500 0.6800 0.6500 0.6500 13,237 -0.03(-3.70%)
Dec 08, 2025 0.6990 0.6990 0.6559 0.6750 5,836 -0.00(-0.01%)
Dec 05, 2025 0.6999 0.6999 0.6600 0.6751 7,113 -0.02(-3.54%)
Dec 04, 2025 0.6999 0.6999 0.6600 0.6999 7,127 +0.02(+2.85%)
Dec 03, 2025 0.6990 0.7200 0.6805 0.6805 5,283 +0.01(+1.39%)
Dec 02, 2025 0.7000 0.7490 0.6443 0.6712 9,159 -0.03(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.