Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namib Minerals - Ordinary Shares (NQ:NAMM)

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.240 3.290 3.120 3.160 223,647 -0.02(-0.63%)
Oct 09, 2025 3.220 3.350 3.120 3.180 270,156 +0.05(+1.60%)
Oct 08, 2025 3.150 3.260 3.100 3.130 125,920 +0.01(+0.32%)
Oct 07, 2025 3.250 3.280 3.071 3.120 171,329 -0.14(-4.29%)
Oct 06, 2025 3.240 3.330 3.180 3.260 175,983 +0.05(+1.56%)
Oct 03, 2025 3.140 3.270 3.140 3.210 113,548 +0.07(+2.23%)
Oct 02, 2025 3.170 3.220 3.140 3.140 90,807 -0.02(-0.63%)
Oct 01, 2025 3.260 3.310 3.132 3.160 100,290 -0.13(-3.95%)
Sep 30, 2025 3.270 3.346 3.210 3.290 91,735 -0.01(-0.30%)
Sep 29, 2025 3.180 3.390 3.180 3.300 297,317 +0.14(+4.43%)
Sep 26, 2025 3.170 3.400 3.100 3.160 116,435 +0.00(+0.00%)
Sep 25, 2025 3.310 3.392 3.120 3.160 138,245 -0.18(-5.39%)
Sep 24, 2025 3.100 3.450 3.050 3.340 397,353 +0.20(+6.37%)
Sep 23, 2025 3.190 3.350 3.050 3.140 170,170 -0.07(-2.18%)
Sep 22, 2025 3.090 3.350 3.000 3.210 172,244 +0.22(+7.36%)
Sep 19, 2025 3.070 3.150 2.950 2.990 232,236 -0.09(-2.92%)
Sep 18, 2025 3.170 3.230 3.065 3.080 132,206 -0.03(-0.96%)
Sep 17, 2025 3.200 3.530 3.020 3.110 668,930 -0.11(-3.42%)
Sep 16, 2025 3.490 3.490 3.160 3.220 96,405 -0.22(-6.40%)
Sep 15, 2025 3.200 3.550 3.200 3.440 272,219 +0.29(+9.21%)
Sep 12, 2025 2.970 3.180 2.970 3.150 98,697 +0.15(+5.00%)
Sep 11, 2025 2.880 3.065 2.840 3.000 104,652 +0.03(+1.01%)
Sep 10, 2025 2.910 2.990 2.820 2.970 101,027 +0.04(+1.37%)
Sep 09, 2025 3.070 3.160 2.810 2.930 145,588 -0.15(-4.87%)
Sep 08, 2025 3.200 3.282 3.050 3.080 189,416 -0.16(-4.94%)
Sep 05, 2025 3.220 3.350 3.080 3.240 261,263 -0.03(-0.92%)
Sep 04, 2025 3.050 3.330 2.970 3.270 375,991 +0.07(+2.19%)
Sep 03, 2025 3.480 3.750 3.120 3.200 4,590,179 +0.17(+5.61%)
Sep 02, 2025 2.850 3.135 2.820 3.030 360,678 +0.21(+7.45%)
Aug 29, 2025 3.000 3.000 2.720 2.820 116,683 -0.08(-2.76%)
Aug 28, 2025 3.000 3.050 2.860 2.900 77,776 -0.02(-0.68%)
Aug 27, 2025 2.951 3.140 2.893 2.920 144,109 -0.01(-0.34%)
Aug 26, 2025 2.990 3.000 2.810 2.930 66,362 +0.03(+1.03%)
Aug 25, 2025 2.760 3.105 2.760 2.900 133,970 +0.13(+4.69%)
Aug 22, 2025 2.820 2.899 2.720 2.770 78,341 -0.07(-2.46%)
Aug 21, 2025 2.660 2.910 2.560 2.840 144,235 +0.20(+7.58%)
Aug 20, 2025 2.790 2.790 2.580 2.640 89,560 -0.15(-5.38%)
Aug 19, 2025 2.750 2.800 2.706 2.790 71,499 -0.02(-0.71%)
Aug 18, 2025 2.800 2.877 2.650 2.810 89,405 -0.03(-1.06%)
Aug 15, 2025 2.880 2.940 2.800 2.840 111,996 -0.09(-3.07%)
Aug 14, 2025 2.880 3.200 2.850 2.930 214,092 +0.00(+0.00%)
Aug 13, 2025 2.820 3.089 2.780 2.930 161,339 +0.01(+0.34%)
Aug 12, 2025 2.790 3.380 2.770 2.920 393,112 +0.18(+6.57%)
Aug 11, 2025 2.710 2.800 2.613 2.740 142,099 +0.03(+1.11%)
Aug 08, 2025 2.710 2.920 2.700 2.710 199,980 -0.04(-1.45%)
Aug 07, 2025 3.130 3.170 2.710 2.750 326,208 -0.43(-13.52%)
Aug 06, 2025 3.100 3.500 3.100 3.180 276,313 -0.01(-0.31%)
Aug 05, 2025 3.360 3.500 3.100 3.190 530,012 -0.35(-9.89%)
Aug 04, 2025 4.020 4.028 3.530 3.540 773,484 -0.72(-16.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.