Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namib Minerals - Warrants (NQ:NAMMW)

0.1800 -0.0130 (-6.74%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.1810 0.1911 0.1800 0.1800 34,645 -0.01(-6.74%)
Feb 09, 2026 0.2100 0.2125 0.1860 0.1930 28,420 -0.02(-8.96%)
Feb 06, 2026 0.2010 0.2300 0.2010 0.2120 56,675 +0.01(+5.74%)
Feb 05, 2026 0.2105 0.2200 0.1800 0.2005 10,336 -0.03(-13.69%)
Feb 04, 2026 0.2900 0.2900 0.2305 0.2323 32,539 -0.06(-19.90%)
Feb 03, 2026 0.3400 0.3400 0.2511 0.2900 58,307 -0.00(-0.10%)
Feb 02, 2026 0.2802 0.3297 0.2802 0.2903 83,587 +0.02(+7.52%)
Jan 30, 2026 0.3499 0.3548 0.2377 0.2700 243,954 -0.11(-29.00%)
Jan 29, 2026 0.5468 0.5500 0.3501 0.3803 331,710 -0.05(-11.56%)
Jan 28, 2026 0.3500 0.5200 0.3000 0.4300 928,757 +0.08(+23.03%)
Jan 27, 2026 0.3600 0.3756 0.3002 0.3495 267,528 -0.02(-5.54%)
Jan 26, 2026 0.4390 0.4494 0.2801 0.3700 434,130 +0.10(+37.04%)
Jan 23, 2026 0.4200 0.4398 0.2210 0.2700 526,757 -0.05(-16.07%)
Jan 22, 2026 0.1500 0.4500 0.1500 0.3217 1,192,891 +0.14(+78.52%)
Jan 21, 2026 0.1099 0.1900 0.1001 0.1802 472,786 +0.09(+100.22%)
Jan 15, 2026 0.0900 0 +0.01(+12.36%)
Jan 14, 2026 0.0999 0.1000 0.0801 0.0801 25,725 -0.01(-11.00%)
Jan 13, 2026 0.0887 0.0900 0.0887 0.0900 322 +0.01(+12.36%)
Jan 12, 2026 0.0924 0.0975 0.0800 0.0801 17,907 -0.01(-10.90%)
Jan 09, 2026 0.0899 0.0900 0.0795 0.0899 10,123 +0.02(+28.43%)
Jan 07, 2026 0.0700 3 -0.01(-12.39%)
Jan 06, 2026 0.0799 0.0799 0.0799 0.0799 1,295 +0.01(+14.14%)
Jan 05, 2026 0.0700 0.0700 0.0700 0.0700 3,205 -0.00(-2.51%)
Dec 30, 2025 0.0718 0 +0.00(+2.57%)
Dec 29, 2025 0.0700 0.0750 0.0700 0.0700 12,594 +0.00(+0.00%)
Dec 26, 2025 0.0800 0.0800 0.0700 0.0700 48,584 +0.00(+0.00%)
Dec 24, 2025 0.0750 0.0775 0.0700 0.0700 9,247 -0.00(-6.67%)
Dec 23, 2025 0.0750 0.0750 0.0750 0.0750 224 +0.00(+7.14%)
Dec 22, 2025 0.0651 0.0775 0.0650 0.0700 42,281 +0.00(+0.00%)
Dec 19, 2025 0.0651 0.0706 0.0650 0.0700 5,493 +0.00(+7.53%)
Dec 17, 2025 0.0651 0 -0.01(-13.20%)
Dec 16, 2025 0.0725 0.0880 0.0701 0.0750 5,715 +0.00(+0.00%)
Dec 15, 2025 0.0701 0.0750 0.0701 0.0750 582 +0.00(+0.00%)
Dec 12, 2025 0.0780 0.0780 0.0750 0.0750 356 +0.00(+7.14%)
Dec 10, 2025 0.0700 0 +0.00(+6.06%)
Dec 08, 2025 0.0660 9 -0.00(-5.71%)
Dec 05, 2025 0.0807 0.0950 0.0650 0.0700 360,977 -0.01(-17.65%)
Dec 04, 2025 0.0850 0.0850 0.0850 0.0850 653 -0.01(-14.74%)
Dec 03, 2025 0.0997 0.0997 0.0997 0.0997 721 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.