Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namib Minerals - Warrants (NQ:NAMMW)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1800 0 +0.03(+19.21%)
Apr 14, 2026 0.1740 0.1778 0.1510 0.1510 15,727 -0.02(-13.27%)
Apr 13, 2026 0.1694 0.1744 0.1694 0.1741 15,899 +0.02(+12.47%)
Apr 10, 2026 0.1675 0.1743 0.1548 0.1548 6,896 +0.01(+5.95%)
Apr 09, 2026 0.1790 0.1890 0.1420 0.1461 178,052 -0.00(-2.60%)
Apr 08, 2026 0.1600 0.1751 0.1500 0.1500 77,129 +0.01(+3.45%)
Apr 06, 2026 0.1450 26 +0.00(+3.57%)
Apr 02, 2026 0.1500 0.1500 0.1400 0.1400 4,707 +0.00(+0.00%)
Apr 01, 2026 0.1400 0.1500 0.1400 0.1400 7,795 +0.01(+3.70%)
Mar 31, 2026 0.1317 0.1350 0.1300 0.1350 68,835 +0.00(+3.69%)
Mar 30, 2026 0.1351 0.1356 0.1301 0.1302 10,839 -0.02(-12.56%)
Mar 25, 2026 0.1489 698 +0.01(+6.36%)
Mar 24, 2026 0.1400 0.1500 0.1380 0.1400 24,256 -0.04(-20.41%)
Mar 23, 2026 0.1600 0.1759 0.1550 0.1759 5,355 +0.03(+17.27%)
Mar 20, 2026 0.1500 0.1600 0.1500 0.1500 29,872 +0.00(+0.00%)
Mar 19, 2026 0.1500 0.1500 0.1500 0.1500 5,319 +0.00(+0.00%)
Mar 18, 2026 0.1575 0.1575 0.1500 0.1500 18,326 +0.00(+0.00%)
Mar 17, 2026 0.1390 0.1500 0.1390 0.1500 5,781 +0.00(+2.74%)
Mar 16, 2026 0.1800 0.1800 0.1330 0.1460 113,844 -0.03(-18.89%)
Mar 13, 2026 0.1800 0.1801 0.1800 0.1800 10,899 +0.00(+0.00%)
Mar 12, 2026 0.1900 0.1900 0.1800 0.1800 21,425 +0.00(+0.00%)
Mar 11, 2026 0.1800 0.2015 0.1800 0.1800 1,247 +0.00(+0.00%)
Mar 10, 2026 0.2200 0.2200 0.1680 0.1800 27,143 +0.01(+2.86%)
Mar 09, 2026 0.1750 0.1980 0.1650 0.1750 27,506 -0.00(-1.41%)
Mar 06, 2026 0.1701 0.1775 0.1701 0.1775 1,387 -0.00(-1.39%)
Mar 05, 2026 0.1800 0.1800 0.1700 0.1800 4,217 -0.01(-5.26%)
Mar 04, 2026 0.1910 0.1910 0.1810 0.1900 4,553 -0.00(-1.55%)
Mar 03, 2026 0.1800 0.2188 0.1800 0.1930 21,714 -0.01(-3.50%)
Mar 02, 2026 0.2500 0.2500 0.2000 0.2000 21,895 -0.02(-9.09%)
Feb 27, 2026 0.2400 0.2649 0.2001 0.2200 83,675 -0.02(-8.33%)
Feb 26, 2026 0.2015 0.2500 0.2010 0.2400 37,768 -0.01(-3.61%)
Feb 25, 2026 0.1799 0.2574 0.1751 0.2490 284,779 +0.08(+50.64%)
Feb 24, 2026 0.1628 0.1796 0.1600 0.1653 50,204 -0.01(-3.33%)
Feb 23, 2026 0.1700 0.2203 0.1700 0.1710 184,426 -0.00(-2.51%)
Feb 20, 2026 0.1635 0.2500 0.1635 0.1754 105,678 -0.03(-16.08%)
Feb 19, 2026 0.1799 0.2495 0.1600 0.2090 313,016 +0.05(+33.97%)
Feb 18, 2026 0.1817 0.1817 0.1550 0.1560 35,055 -0.00(-0.64%)
Feb 17, 2026 0.1801 0.1925 0.1570 0.1570 35,434 -0.02(-10.34%)
Feb 13, 2026 0.1800 0.1998 0.1530 0.1751 45,600 -0.01(-5.15%)
Feb 12, 2026 0.1826 0.1846 0.1500 0.1846 23,460 +0.00(+0.05%)
Feb 11, 2026 0.1840 0.2100 0.1840 0.1845 4,397 +0.00(+2.50%)
Feb 10, 2026 0.1810 0.1911 0.1800 0.1800 34,645 -0.01(-6.74%)
Feb 09, 2026 0.2100 0.2125 0.1860 0.1930 28,420 -0.02(-8.96%)
Feb 06, 2026 0.2010 0.2300 0.2010 0.2120 56,675 +0.01(+5.74%)
Feb 05, 2026 0.2105 0.2200 0.1800 0.2005 10,336 -0.03(-13.69%)
Feb 04, 2026 0.2900 0.2900 0.2305 0.2323 32,539 -0.06(-19.90%)
Feb 03, 2026 0.3400 0.3400 0.2511 0.2900 58,307 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.