Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

8.470 -0.050 (-0.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 8.480 8.480 7.890 8.470 5,753 -0.05(-0.59%)
Apr 28, 2025 8.050 8.530 8.000 8.520 11,853 +0.54(+6.77%)
Apr 25, 2025 7.980 7.980 7.980 7.980 103 +0.00(+0.00%)
Apr 24, 2025 7.760 8.090 7.760 7.980 4,138 -0.40(-4.77%)
Apr 23, 2025 9.080 9.500 7.710 8.380 10,006 +0.41(+5.14%)
Apr 22, 2025 7.570 8.000 7.410 7.970 2,875 -0.29(-3.51%)
Apr 17, 2025 8.260 1 +1.01(+13.93%)
Apr 16, 2025 7.250 7.250 7.250 7.250 626 -0.25(-3.33%)
Apr 15, 2025 7.000 7.500 6.950 7.500 1,305 -0.55(-6.83%)
Apr 14, 2025 6.600 8.100 6.300 8.050 2,334 +1.24(+18.21%)
Apr 09, 2025 6.810 2 +0.81(+13.50%)
Apr 08, 2025 6.500 6.500 6.000 6.000 1,999 -0.01(-0.17%)
Apr 07, 2025 5.450 6.010 5.450 6.010 1,033 -0.30(-4.75%)
Apr 04, 2025 7.150 7.150 6.140 6.310 5,733 -0.99(-13.56%)
Apr 03, 2025 7.300 7.300 7.300 7.300 1,500 -0.02(-0.27%)
Apr 02, 2025 7.800 7.830 7.190 7.320 783 +0.42(+6.09%)
Apr 01, 2025 8.420 8.420 6.900 6.900 4,199 -2.09(-23.25%)
Mar 31, 2025 9.570 9.570 8.990 8.990 344 -1.47(-14.05%)
Mar 28, 2025 12.24 12.24 10.38 10.46 502 -0.89(-7.84%)
Mar 27, 2025 11.35 11.35 11.35 11.35 200 -0.61(-5.10%)
Mar 25, 2025 11.96 2 -0.55(-4.40%)
Mar 20, 2025 12.51 2 +0.24(+1.96%)
Mar 19, 2025 12.18 12.54 12.18 12.27 775 +0.02(+0.16%)
Mar 14, 2025 12.25 0 -0.43(-3.39%)
Mar 13, 2025 12.68 12.68 12.68 12.68 122 +0.21(+1.68%)
Mar 10, 2025 12.47 0 +0.07(+0.56%)
Mar 07, 2025 12.70 12.70 11.84 12.40 2,662 +0.15(+1.22%)
Mar 06, 2025 11.80 12.50 11.80 12.25 8,543 +0.25(+2.08%)
Mar 05, 2025 12.16 13.50 11.10 12.00 19,678 -0.36(-2.91%)
Mar 04, 2025 9.600 12.70 9.600 12.36 18,111 +1.76(+16.60%)
Mar 03, 2025 10.60 10.60 10.60 10.60 309 +0.00(+0.00%)
Feb 27, 2025 10.60 0 +1.72(+19.37%)
Feb 26, 2025 9.030 9.030 8.880 8.880 811 +0.88(+11.00%)
Feb 25, 2025 8.350 8.380 7.500 8.000 4,831 +0.00(+0.00%)
Feb 24, 2025 8.250 8.250 8.000 8.000 16,929 +0.00(+0.00%)
Feb 21, 2025 8.010 8.050 8.000 8.000 1,100 +0.00(+0.00%)
Feb 20, 2025 8.300 8.310 8.000 8.000 6,719 -0.56(-6.54%)
Feb 19, 2025 8.560 8.560 8.560 8.560 840 -0.37(-4.14%)
Feb 18, 2025 8.670 8.930 8.650 8.930 429 +0.73(+8.90%)
Feb 13, 2025 8.200 50 +0.01(+0.12%)
Feb 12, 2025 8.010 8.550 7.810 8.190 15,507 +0.07(+0.86%)
Feb 11, 2025 8.250 8.340 7.510 8.120 5,241 -0.13(-1.58%)
Feb 10, 2025 7.900 8.250 7.900 8.250 578 -1.74(-17.42%)
Feb 06, 2025 9.990 101 -0.05(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.