Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

19.45 -0.42 (-2.11%)

Streaming Delayed Price Updated: 10:54 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.81	19.81	19.45	19.45	400	-0.42(-2.11%)
Jan 29, 2026	19.75	19.90	19.75	19.87	751	-0.16(-0.80%)
Jan 28, 2026	20.03	20.03	20.03	20.03	267	-2.85(-12.46%)
Jan 22, 2026				22.88	0	+0.88(+4.00%)
Jan 21, 2026	22.00	22.00	22.00	22.00	610	+1.18(+5.67%)
Jan 20, 2026	20.60	20.82	20.60	20.82	560	+0.56(+2.76%)
Jan 14, 2026				20.26	0	-3.69(-15.41%)
Jan 08, 2026				23.95	135	+0.85(+3.68%)
Jan 02, 2026				23.10	72	+0.10(+0.43%)
Dec 30, 2025				23.00	24	+3.37(+17.17%)
Dec 29, 2025	19.63	19.63	19.63	19.63	535	-3.87(-16.47%)
Dec 22, 2025				23.50	20	+0.96(+4.26%)
Dec 19, 2025	22.54	22.54	22.54	22.54	229	+0.77(+3.54%)
Dec 18, 2025	22.25	22.25	21.77	21.77	1,497	-0.48(-2.16%)
Dec 17, 2025	27.56	27.61	22.22	22.25	2,042	-2.65(-10.64%)
Dec 11, 2025				24.90	1	+0.81(+3.36%)
Dec 08, 2025				24.09	154	-1.66(-6.43%)
Dec 05, 2025	23.80	25.75	23.80	25.75	307	+0.55(+2.16%)
Dec 03, 2025				25.20	0	-2.10(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

Historical Prices