Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

8.700 -0.220 (-2.47%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	8.710	8.920	8.600	8.700	4,541	-0.22(-2.47%)
Jul 25, 2024	8.850	8.920	8.630	8.920	2,147	+0.02(+0.22%)
Jul 24, 2024	9.000	9.000	8.900	8.900	738	-0.20(-2.20%)
Jul 19, 2024				9.100	1	+0.74(+8.85%)
Jul 18, 2024	8.350	8.360	8.350	8.360	569	-0.44(-5.00%)
Jul 17, 2024	9.000	9.000	8.790	8.800	1,148	-0.65(-6.88%)
Jul 15, 2024				9.450	4	-0.65(-6.44%)
Jul 11, 2024				10.10	0	+0.10(+1.00%)
Jul 10, 2024	9.810	10.14	9.810	10.00	4,552	+0.18(+1.83%)
Jul 09, 2024	9.510	10.03	9.400	9.820	1,303	+0.21(+2.19%)
Jul 08, 2024	9.640	9.640	9.600	9.610	612	-0.34(-3.42%)
Jul 05, 2024	9.610	10.40	9.410	9.950	3,789	-0.47(-4.51%)
Jul 03, 2024	10.42	10.42	10.40	10.42	1,000	+0.02(+0.19%)
Jul 02, 2024	9.500	11.18	9.210	10.40	8,765	+1.39(+15.43%)
Jul 01, 2024	9.460	9.460	9.010	9.010	510	+0.29(+3.33%)
Jun 28, 2024	8.720	8.740	8.720	8.720	1,052	-0.28(-3.11%)
Jun 27, 2024	9.550	9.550	9.000	9.000	917	-0.50(-5.26%)
Jun 26, 2024	9.880	9.880	9.400	9.500	4,849	+0.08(+0.85%)
Jun 25, 2024	9.550	10.41	9.200	9.420	15,716	+0.07(+0.75%)
Jun 24, 2024	8.380	11.10	8.290	9.350	25,345	+1.95(+26.35%)
Jun 20, 2024				7.400	7	-0.06(-0.80%)
Jun 18, 2024	8.510	8.510	7.390	7.460	13,868	-0.67(-8.24%)
Jun 17, 2024	8.700	8.700	7.560	8.130	8,992	-0.87(-9.67%)
Jun 14, 2024	9.410	9.410	8.800	9.000	1,213	-0.13(-1.42%)
Jun 13, 2024	9.910	9.910	9.000	9.130	11,188	-0.34(-3.59%)
Jun 12, 2024	9.500	9.830	9.406	9.470	2,334	+0.47(+5.22%)
Jun 11, 2024	8.280	9.300	8.240	9.000	1,801	-0.40(-4.26%)
Jun 10, 2024	9.400	9.400	9.400	9.400	5,140	+1.00(+11.90%)
Jun 07, 2024	8.830	8.850	8.400	8.400	9,902	-0.43(-4.87%)
Jun 06, 2024	8.190	9.470	8.190	8.830	5,553	+0.82(+10.24%)
Jun 05, 2024	7.990	8.150	7.990	8.010	2,491	+0.02(+0.25%)
Jun 04, 2024	7.990	7.990	7.990	7.990	220	-0.01(-0.12%)
Jun 03, 2024	8.120	8.120	7.990	8.000	1,118	+0.10(+1.27%)
May 31, 2024	8.200	8.200	7.550	7.900	2,682	-1.66(-17.37%)
May 29, 2024				9.560	4	+1.09(+12.87%)
May 28, 2024	8.000	8.500	8.000	8.470	2,285	-0.22(-2.49%)
May 24, 2024	9.000	9.000	7.900	8.687	1,250	-0.31(-3.48%)
May 23, 2024	9.500	9.500	9.000	9.000	202	-0.20(-2.17%)
May 22, 2024	8.600	9.200	8.600	9.200	2,137	+0.05(+0.55%)
May 21, 2024	9.150	9.150	9.100	9.150	458	-0.15(-1.61%)
May 20, 2024	9.300	9.300	9.300	9.300	160	-0.09(-0.96%)
May 17, 2024	9.300	10.00	9.300	9.390	1,982	-0.11(-1.16%)
May 16, 2024	9.300	9.550	9.300	9.500	2,123	+0.50(+5.56%)
May 15, 2024	9.000	9.000	9.000	9.000	1,139	-0.51(-5.36%)
May 13, 2024				9.510	0	-0.81(-7.89%)
May 09, 2024				10.32	0	+0.32(+3.25%)
May 06, 2024				10.00	3	-0.96(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

Historical Prices