Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.860 2.860 2.695 2.700 50,980 -0.15(-5.26%)
Sep 30, 2024 2.880 2.940 2.810 2.850 42,505 -0.06(-2.06%)
Sep 27, 2024 2.890 2.930 2.860 2.910 37,642 +0.06(+2.11%)
Sep 26, 2024 2.830 2.890 2.790 2.850 69,578 +0.03(+1.06%)
Sep 25, 2024 3.020 3.020 2.815 2.820 84,008 -0.20(-6.62%)
Sep 24, 2024 2.800 3.050 2.734 3.020 107,978 +0.23(+8.44%)
Sep 23, 2024 3.090 3.090 2.770 2.785 149,555 -0.29(-9.58%)
Sep 20, 2024 2.900 3.090 2.870 3.080 357,456 +0.08(+2.67%)
Sep 19, 2024 2.880 3.020 2.880 3.000 94,506 +0.13(+4.53%)
Sep 18, 2024 2.870 3.000 2.850 2.870 94,625 -0.03(-1.20%)
Sep 17, 2024 2.950 3.010 2.730 2.905 165,592 -0.06(-1.86%)
Sep 16, 2024 2.900 2.990 2.850 2.960 89,500 +0.06(+2.07%)
Sep 13, 2024 2.780 2.900 2.760 2.900 71,388 +0.17(+6.23%)
Sep 12, 2024 2.760 2.780 2.715 2.730 39,366 -0.02(-0.73%)
Sep 11, 2024 2.790 2.830 2.630 2.750 46,912 -0.07(-2.48%)
Sep 10, 2024 2.660 2.850 2.630 2.820 96,946 +0.16(+6.02%)
Sep 09, 2024 2.540 2.680 2.535 2.660 52,154 +0.11(+4.31%)
Sep 06, 2024 2.560 2.610 2.530 2.550 39,159 -0.02(-0.78%)
Sep 05, 2024 2.490 2.580 2.470 2.570 58,669 +0.09(+3.63%)
Sep 04, 2024 2.500 2.530 2.425 2.480 56,388 -0.06(-2.36%)
Sep 03, 2024 2.570 2.590 2.500 2.540 72,163 -0.06(-2.31%)
Aug 30, 2024 2.590 2.600 2.520 2.600 47,684 +0.02(+0.78%)
Aug 29, 2024 2.660 2.700 2.570 2.580 45,259 -0.04(-1.53%)
Aug 28, 2024 2.600 2.700 2.600 2.620 44,209 -0.02(-0.76%)
Aug 27, 2024 2.650 2.670 2.545 2.640 34,727 +0.00(+0.00%)
Aug 26, 2024 2.600 2.665 2.570 2.640 74,042 +0.04(+1.54%)
Aug 23, 2024 2.420 2.619 2.420 2.600 100,734 +0.20(+8.33%)
Aug 22, 2024 2.420 2.460 2.380 2.400 40,776 -0.03(-1.23%)
Aug 21, 2024 2.400 2.439 2.360 2.430 58,160 +0.06(+2.53%)
Aug 20, 2024 2.430 2.430 2.350 2.370 36,136 -0.08(-3.27%)
Aug 19, 2024 2.270 2.450 2.270 2.450 56,365 +0.18(+7.93%)
Aug 16, 2024 2.300 2.330 2.250 2.270 85,816 -0.04(-1.73%)
Aug 15, 2024 2.330 2.350 2.270 2.310 53,120 +0.07(+3.12%)
Aug 14, 2024 2.290 2.320 2.200 2.240 33,843 -0.05(-2.18%)
Aug 13, 2024 2.300 2.330 2.230 2.290 32,094 +0.01(+0.44%)
Aug 12, 2024 2.280 2.290 2.210 2.280 62,960 +0.01(+0.44%)
Aug 09, 2024 2.290 2.340 2.250 2.270 34,986 -0.02(-0.87%)
Aug 08, 2024 2.280 2.355 2.260 2.290 54,466 +0.03(+1.33%)
Aug 07, 2024 2.360 2.386 2.250 2.260 101,609 -0.03(-1.31%)
Aug 06, 2024 2.260 2.320 2.240 2.290 70,161 +0.03(+1.33%)
Aug 05, 2024 2.380 2.380 2.200 2.260 143,286 -0.16(-6.61%)
Aug 02, 2024 2.480 2.510 2.380 2.420 85,643 -0.09(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.