Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nautilus Biotechnology, Inc. - Common Stock (NQ:NAUT)

3.280 -0.030 (-0.91%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.230	3.430	3.120	3.305	218,141	-0.05(-1.49%)
Apr 01, 2026	3.870	4.050	3.350	3.355	468,464	-0.52(-13.53%)
Mar 31, 2026	3.510	3.940	3.510	3.880	387,823	+0.45(+13.12%)
Mar 30, 2026	3.490	3.600	3.250	3.430	290,082	-0.05(-1.44%)
Mar 27, 2026	3.700	3.700	3.250	3.480	432,043	-0.30(-7.94%)
Mar 26, 2026	3.820	3.883	3.400	3.780	454,338	-0.13(-3.32%)
Mar 25, 2026	4.000	4.310	3.762	3.910	1,008,860	-0.04(-1.01%)
Mar 24, 2026	3.710	3.979	3.500	3.950	1,162,020	+0.33(+9.12%)
Mar 23, 2026	3.030	3.750	2.950	3.620	1,096,069	+0.59(+19.47%)
Mar 20, 2026	2.810	3.065	2.680	3.030	500,457	+0.28(+10.18%)
Mar 19, 2026	2.710	2.850	2.625	2.750	218,081	+0.01(+0.36%)
Mar 18, 2026	2.650	2.780	2.600	2.740	213,114	+0.09(+3.40%)
Mar 17, 2026	2.400	2.670	2.360	2.650	201,911	+0.26(+10.88%)
Mar 16, 2026	2.360	2.530	2.345	2.390	115,806	+0.06(+2.58%)
Mar 13, 2026	2.260	2.380	2.210	2.330	144,083	+0.04(+1.75%)
Mar 12, 2026	2.400	2.400	2.220	2.290	246,519	-0.13(-5.37%)
Mar 11, 2026	2.440	2.489	2.280	2.420	108,632	-0.01(-0.41%)
Mar 10, 2026	2.530	2.705	2.400	2.430	208,165	-0.08(-3.19%)
Mar 09, 2026	2.450	2.557	2.380	2.510	248,595	+0.04(+1.62%)
Mar 06, 2026	2.480	2.570	2.363	2.470	89,224	+0.03(+1.23%)
Mar 05, 2026	2.700	2.800	2.425	2.440	212,887	-0.18(-6.87%)
Mar 04, 2026	2.410	2.680	2.410	2.620	164,370	+0.21(+8.71%)
Mar 03, 2026	2.270	2.490	2.220	2.410	261,805	+0.09(+3.88%)
Mar 02, 2026	2.310	2.390	2.170	2.320	219,221	-0.10(-4.13%)
Feb 27, 2026	2.420	2.460	2.335	2.420	139,296	+0.00(+0.00%)
Feb 26, 2026	3.020	3.020	2.264	2.420	309,432	-0.47(-16.26%)
Feb 25, 2026	2.940	3.080	2.770	2.890	329,819	+0.05(+1.76%)
Feb 24, 2026	2.740	2.900	2.723	2.840	286,805	+0.14(+5.19%)
Feb 23, 2026	2.810	2.890	2.620	2.700	160,103	-0.12(-4.26%)
Feb 20, 2026	2.890	2.890	2.700	2.820	171,203	-0.07(-2.42%)
Feb 19, 2026	2.640	2.930	2.553	2.890	188,913	+0.21(+7.84%)
Feb 18, 2026	2.730	2.853	2.530	2.680	376,203	-0.01(-0.37%)
Feb 17, 2026	2.190	2.710	2.180	2.690	711,241	+0.50(+22.83%)
Feb 13, 2026	2.150	2.270	2.100	2.190	142,145	+0.06(+2.82%)
Feb 12, 2026	2.140	2.190	2.020	2.130	140,181	-0.03(-1.39%)
Feb 11, 2026	2.130	2.190	1.970	2.160	186,037	+0.04(+1.89%)
Feb 10, 2026	2.140	2.190	2.014	2.120	121,936	-0.04(-1.85%)
Feb 09, 2026	2.020	2.200	2.010	2.160	169,316	+0.13(+6.40%)
Feb 06, 2026	2.030	2.080	1.970	2.030	154,332	+0.01(+0.50%)
Feb 05, 2026	2.060	2.140	1.960	2.020	166,783	-0.06(-2.88%)
Feb 04, 2026	2.140	2.140	1.980	2.080	138,902	-0.06(-2.80%)
Feb 03, 2026	2.030	2.160	2.020	2.140	260,242	+0.13(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nautilus Biotechnology, Inc. - Common Stock (NQ:NAUT)

Historical Prices