Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology, Inc. - Common Stock (NQ:NAUT)

2.160 +0.130 (+6.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.020 2.200 2.010 2.160 169,316 +0.13(+6.40%)
Feb 06, 2026 2.030 2.080 1.970 2.030 154,332 +0.01(+0.50%)
Feb 05, 2026 2.060 2.140 1.960 2.020 166,783 -0.06(-2.88%)
Feb 04, 2026 2.140 2.140 1.980 2.080 138,902 -0.06(-2.80%)
Feb 03, 2026 2.030 2.160 2.020 2.140 260,242 +0.13(+6.47%)
Feb 02, 2026 1.930 2.060 1.925 2.010 101,060 +0.06(+3.08%)
Jan 30, 2026 1.920 2.005 1.875 1.950 152,402 +0.01(+0.52%)
Jan 29, 2026 2.060 2.150 1.910 1.940 164,314 -0.12(-5.83%)
Jan 28, 2026 2.250 2.250 2.050 2.060 216,599 -0.17(-7.62%)
Jan 27, 2026 2.020 2.250 2.010 2.230 110,855 +0.20(+9.85%)
Jan 26, 2026 2.070 2.109 2.000 2.030 152,357 -0.04(-1.93%)
Jan 23, 2026 2.280 2.300 2.055 2.070 227,533 -0.20(-8.81%)
Jan 22, 2026 2.200 2.295 2.156 2.270 139,813 +0.09(+4.13%)
Jan 21, 2026 2.050 2.200 2.050 2.180 200,602 +0.13(+6.34%)
Jan 20, 2026 1.930 2.145 1.920 2.050 167,757 +0.05(+2.50%)
Jan 16, 2026 1.830 2.030 1.750 2.000 455,249 +0.17(+9.29%)
Jan 15, 2026 1.920 1.920 1.820 1.830 168,081 -0.09(-4.69%)
Jan 14, 2026 1.940 1.980 1.895 1.920 326,797 -0.04(-2.04%)
Jan 13, 2026 2.010 2.030 1.891 1.960 301,949 -0.03(-1.51%)
Jan 12, 2026 2.050 2.070 1.930 1.990 139,210 -0.07(-3.40%)
Jan 09, 2026 2.230 2.240 2.020 2.060 348,666 -0.16(-7.21%)
Jan 08, 2026 2.230 2.290 2.130 2.220 215,877 +0.00(+0.00%)
Jan 07, 2026 1.900 2.220 1.890 2.220 556,177 +0.35(+18.72%)
Jan 06, 2026 1.880 1.930 1.865 1.870 94,058 -0.02(-1.06%)
Jan 05, 2026 1.940 1.940 1.855 1.890 87,037 -0.02(-1.05%)
Jan 02, 2026 1.940 1.990 1.900 1.910 130,693 -0.04(-2.05%)
Dec 31, 2025 1.910 1.990 1.910 1.950 137,483 +0.04(+2.09%)
Dec 30, 2025 1.940 1.955 1.885 1.910 186,185 -0.03(-1.55%)
Dec 29, 2025 1.960 2.047 1.910 1.940 139,372 -0.04(-2.02%)
Dec 26, 2025 1.990 2.020 1.945 1.980 172,338 -0.02(-1.00%)
Dec 24, 2025 1.950 2.000 1.930 2.000 52,338 +0.05(+2.56%)
Dec 23, 2025 1.980 1.980 1.910 1.950 103,894 -0.03(-1.52%)
Dec 22, 2025 1.940 2.030 1.933 1.980 167,771 +0.04(+2.06%)
Dec 19, 2025 1.950 1.980 1.866 1.940 276,788 +0.00(+0.00%)
Dec 18, 2025 1.890 2.115 1.860 1.940 297,052 +0.08(+4.30%)
Dec 17, 2025 1.800 1.890 1.780 1.860 200,108 +0.05(+2.76%)
Dec 16, 2025 1.890 1.940 1.790 1.810 290,218 -0.09(-4.74%)
Dec 15, 2025 1.870 2.040 1.860 1.900 548,905 +0.05(+2.70%)
Dec 12, 2025 2.030 2.030 1.845 1.850 247,630 -0.13(-6.57%)
Dec 11, 2025 2.030 2.125 1.980 1.980 187,691 -0.06(-2.94%)
Dec 10, 2025 2.060 2.090 1.960 2.040 357,420 +0.00(+0.00%)
Dec 09, 2025 2.050 2.139 2.000 2.040 258,573 +0.01(+0.49%)
Dec 08, 2025 2.020 2.140 1.920 2.030 223,429 +0.00(+0.00%)
Dec 05, 2025 2.100 2.100 1.925 2.030 254,902 -0.04(-1.93%)
Dec 04, 2025 2.080 2.180 2.000 2.070 313,742 -0.01(-0.48%)
Dec 03, 2025 1.980 2.080 1.930 2.080 78,666 +0.10(+5.05%)
Dec 02, 2025 1.970 2.030 1.925 1.980 176,229 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.