Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NioCorp Developments Ltd. - Common Stock (NQ:NB)

2.410 +0.070 (+2.99%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.330	2.410	2.300	2.410	309,425	+0.07(+2.99%)
Jul 02, 2025	2.240	2.325	2.200	2.340	481,605	+0.15(+6.85%)
Jul 01, 2025	2.350	2.350	2.170	2.190	1,122,149	-0.14(-6.01%)
Jun 30, 2025	2.480	2.500	2.320	2.330	959,614	-0.15(-6.05%)
Jun 27, 2025	2.720	2.730	2.450	2.480	7,233,896	-0.26(-9.49%)
Jun 26, 2025	2.640	2.850	2.570	2.740	873,654	+0.17(+6.61%)
Jun 25, 2025	2.660	2.690	2.535	2.570	721,379	-0.07(-2.65%)
Jun 24, 2025	2.850	2.850	2.640	2.640	757,507	-0.20(-7.04%)
Jun 23, 2025	2.630	2.890	2.600	2.840	925,897	+0.24(+9.23%)
Jun 20, 2025	2.670	2.720	2.600	2.600	564,132	-0.05(-1.89%)
Jun 18, 2025	2.780	2.780	2.650	2.650	914,825	-0.11(-3.99%)
Jun 17, 2025	2.990	2.990	2.760	2.760	816,870	-0.24(-8.00%)
Jun 16, 2025	2.920	3.100	2.860	3.000	1,503,881	+0.15(+5.26%)
Jun 13, 2025	2.800	2.940	2.800	2.850	904,609	+0.04(+1.42%)
Jun 12, 2025	2.590	2.850	2.590	2.810	1,018,535	+0.19(+7.25%)
Jun 11, 2025	2.620	2.750	2.580	2.620	559,462	+0.05(+1.95%)
Jun 10, 2025	2.530	2.700	2.530	2.570	588,608	+0.07(+2.80%)
Jun 09, 2025	2.620	2.620	2.500	2.500	591,798	-0.09(-3.47%)
Jun 06, 2025	2.750	2.770	2.580	2.590	634,559	-0.18(-6.50%)
Jun 05, 2025	2.770	2.900	2.670	2.770	1,313,371	+0.08(+2.97%)
Jun 04, 2025	2.600	2.720	2.570	2.690	848,267	+0.18(+7.17%)
Jun 03, 2025	2.530	2.620	2.455	2.510	416,894	+0.01(+0.40%)
Jun 02, 2025	2.360	2.520	2.360	2.500	669,243	+0.20(+8.70%)
May 30, 2025	2.290	2.350	2.250	2.300	316,017	+0.01(+0.44%)
May 29, 2025	2.350	2.400	2.280	2.290	453,903	-0.09(-3.78%)
May 28, 2025	2.430	2.431	2.350	2.380	359,615	-0.05(-2.06%)
May 27, 2025	2.550	2.639	2.420	2.430	670,671	-0.04(-1.62%)
May 23, 2025	2.400	2.540	2.400	2.470	614,074	+0.07(+2.92%)
May 22, 2025	2.390	2.450	2.320	2.400	306,523	+0.01(+0.42%)
May 21, 2025	2.340	2.450	2.320	2.390	353,572	+0.03(+1.27%)
May 20, 2025	2.390	2.500	2.320	2.360	551,502	-0.02(-0.84%)
May 19, 2025	2.260	2.433	2.201	2.380	466,949	+0.11(+4.85%)
May 16, 2025	2.330	2.357	2.250	2.270	453,729	-0.07(-2.99%)
May 15, 2025	2.360	2.360	2.225	2.340	601,581	-0.02(-0.85%)
May 14, 2025	2.400	2.440	2.320	2.360	215,128	-0.02(-0.84%)
May 13, 2025	2.240	2.480	2.230	2.380	571,462	+0.13(+5.78%)
May 12, 2025	2.370	2.400	2.180	2.250	681,412	-0.18(-7.41%)
May 09, 2025	2.500	2.500	2.410	2.430	325,678	-0.05(-2.02%)
May 08, 2025	2.420	2.510	2.420	2.480	313,225	+0.06(+2.48%)
May 07, 2025	2.420	2.520	2.380	2.420	361,143	-0.08(-3.20%)
May 06, 2025	2.510	2.570	2.460	2.500	478,265	+0.00(+0.00%)
May 05, 2025	2.360	2.550	2.310	2.500	698,231	+0.19(+8.23%)
May 02, 2025	2.350	2.430	2.250	2.310	783,653	-0.05(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NioCorp Developments Ltd. - Common Stock (NQ:NB)

Historical Prices