Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

5,817.44 USD +10.22 (+0.18%)
Daily Price Updated: 4:29 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 5807 5890 5812 5817 0 +10.22(+0.18%)
Jan 08, 2026 5944 5923 5760 5807 0 -136.33(-2.29%)
Jan 07, 2026 5768 5984 5806 5944 0 +175.88(+3.05%)
Jan 06, 2026 5640 5771 5666 5768 0 +127.96(+2.27%)
Jan 05, 2026 5707 5694 5566 5640 0 -66.98(-1.17%)
Jan 02, 2026 5707 5731 5658 5707 0 -0.51(-0.01%)
Dec 31, 2025 5707 5733 5693 5707 0 -0.05(-0.00%)
Dec 30, 2025 5766 5754 5694 5707 0 -59.17(-1.03%)
Dec 29, 2025 5809 5800 5759 5766 0 -42.83(-0.74%)
Dec 26, 2025 5844 5835 5793 5809 0 -34.49(-0.59%)
Dec 24, 2025 5804 5851 5812 5844 0 +40.18(+0.69%)
Dec 23, 2025 5824 5856 5798 5804 0 -20.60(-0.35%)
Dec 22, 2025 5738 5833 5744 5824 0 +86.13(+1.50%)
Dec 19, 2025 5603 5758 5629 5738 0 +135.29(+2.41%)
Dec 18, 2025 5645 5662 5589 5603 0 -42.19(-0.75%)
Dec 17, 2025 5677 5709 5642 5645 0 -31.75(-0.56%)
Dec 16, 2025 5709 5708 5646 5677 0 -32.27(-0.57%)
Dec 15, 2025 5711 5750 5688 5709 0 -1.93(-0.03%)
Dec 12, 2025 5727 5736 5678 5711 0 -15.84(-0.28%)
Dec 11, 2025 5681 5743 5677 5727 0 +45.23(+0.80%)
Dec 10, 2025 5622 5699 5619 5681 0 +59.09(+1.05%)
Dec 09, 2025 5722 5740 5619 5622 0 -99.21(-1.73%)
Dec 08, 2025 5739 5796 5716 5722 0 -17.26(-0.30%)
Dec 05, 2025 5765 5783 5720 5739 0 -25.87(-0.45%)
Dec 04, 2025 5765 5796 5710 5765 0 +0.14(+0.00%)
Dec 03, 2025 5654 5768 5669 5765 0 +110.88(+1.96%)
Dec 02, 2025 5692 5724 5644 5654 0 -38.24(-0.67%)
Dec 01, 2025 5818 5778 5686 5692 0 -126.07(-2.17%)
Nov 28, 2025 5814 5822 5791 5818 0 +4.48(+0.08%)
Nov 26, 2025 5763 5814 5814 5814 0 +50.42(+0.87%)
Nov 25, 2025 5685 5765 5699 5763 0 +77.69(+1.37%)
Nov 24, 2025 5604 5700 5622 5685 0 +81.57(+1.46%)
Nov 21, 2025 5508 5646 5511 5604 0 +95.88(+1.74%)
Nov 20, 2025 5558 5664 5505 5508 0 -50.34(-0.91%)
Nov 19, 2025 5610 5616 5532 5558 0 -51.71(-0.92%)
Nov 18, 2025 5570 5631 5537 5610 0 +40.46(+0.73%)
Nov 17, 2025 5521 5630 5521 5570 0 +48.51(+0.88%)
Nov 14, 2025 5521 5579 5444 5521 0 +34.22(+0.62%)
Nov 13, 2025 5534 5573 5484 5487 0 -47.27(-0.85%)
Nov 12, 2025 5523 5567 5507 5534 0 +11.06(+0.20%)
Nov 11, 2025 5365 5528 5363 5523 0 +157.66(+2.94%)
Nov 10, 2025 5298 5375 5325 5365 0 +67.64(+1.28%)
Nov 07, 2025 5323 5298 5218 5298 0 -25.19(-0.47%)
Nov 06, 2025 5321 5351 5307 5323 0 +1.70(+0.03%)
Nov 05, 2025 5247 5347 5236 5321 0 +74.63(+1.42%)
Nov 04, 2025 5300 5299 5226 5247 0 -53.22(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.