Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

5,970.10 USD -10.26 (-0.17%)
Daily Price Updated: 4:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5980 5974 5918 5970 0 -10.26(-0.17%)
Feb 06, 2026 5806 5986 5875 5980 0 +174.38(+3.00%)
Feb 05, 2026 5928 6000 5792 5806 0 -122.02(-2.06%)
Feb 04, 2026 5913 5976 5877 5928 0 +14.54(+0.25%)
Feb 03, 2026 5917 6003 5877 5913 0 -3.92(-0.07%)
Feb 02, 2026 5853 5922 5819 5917 0 +64.71(+1.11%)
Jan 30, 2026 5912 5930 5823 5853 0 -59.02(-1.00%)
Jan 29, 2026 5895 5928 5882 5912 0 +16.77(+0.28%)
Jan 28, 2026 5995 5985 5890 5895 0 -100.54(-1.68%)
Jan 27, 2026 5961 6035 5963 5995 0 +34.65(+0.58%)
Jan 26, 2026 5937 5975 5873 5961 0 +24.07(+0.41%)
Jan 23, 2026 6022 6025 5922 5937 0 -84.87(-1.41%)
Jan 22, 2026 5926 6055 5927 6022 0 +96.02(+1.62%)
Jan 21, 2026 5785 5928 5774 5926 0 +140.53(+2.43%)
Jan 20, 2026 5759 5788 5639 5785 0 +25.67(+0.45%)
Jan 16, 2026 5760 5797 5751 5759 0 -0.28(-0.00%)
Jan 15, 2026 5842 5850 5755 5760 0 -81.98(-1.40%)
Jan 14, 2026 5775 5842 5763 5842 0 +66.17(+1.15%)
Jan 13, 2026 5775 5782 5728 5775 0 +0.86(+0.01%)
Jan 12, 2026 5817 5816 5706 5775 0 -42.82(-0.74%)
Jan 09, 2026 5807 5890 5812 5817 0 +10.22(+0.18%)
Jan 08, 2026 5944 5923 5760 5807 0 -136.33(-2.29%)
Jan 07, 2026 5768 5984 5806 5944 0 +175.88(+3.05%)
Jan 06, 2026 5640 5771 5666 5768 0 +127.96(+2.27%)
Jan 05, 2026 5707 5694 5566 5640 0 -66.98(-1.17%)
Jan 02, 2026 5707 5731 5658 5707 0 -0.51(-0.01%)
Dec 31, 2025 5707 5733 5693 5707 0 -0.05(-0.00%)
Dec 30, 2025 5766 5754 5694 5707 0 -59.17(-1.03%)
Dec 29, 2025 5809 5800 5759 5766 0 -42.83(-0.74%)
Dec 26, 2025 5844 5835 5793 5809 0 -34.49(-0.59%)
Dec 24, 2025 5804 5851 5812 5844 0 +40.18(+0.69%)
Dec 23, 2025 5824 5856 5798 5804 0 -20.60(-0.35%)
Dec 22, 2025 5738 5833 5744 5824 0 +86.13(+1.50%)
Dec 19, 2025 5603 5758 5629 5738 0 +135.29(+2.41%)
Dec 18, 2025 5645 5662 5589 5603 0 -42.19(-0.75%)
Dec 17, 2025 5677 5709 5642 5645 0 -31.75(-0.56%)
Dec 16, 2025 5709 5708 5646 5677 0 -32.27(-0.57%)
Dec 15, 2025 5711 5750 5688 5709 0 -1.93(-0.03%)
Dec 12, 2025 5727 5736 5678 5711 0 -15.84(-0.28%)
Dec 11, 2025 5681 5743 5677 5727 0 +45.23(+0.80%)
Dec 10, 2025 5622 5699 5619 5681 0 +59.09(+1.05%)
Dec 09, 2025 5722 5740 5619 5622 0 -99.21(-1.73%)
Dec 08, 2025 5739 5796 5716 5722 0 -17.26(-0.30%)
Dec 05, 2025 5765 5783 5720 5739 0 -25.87(-0.45%)
Dec 04, 2025 5765 5796 5710 5765 0 +0.14(+0.00%)
Dec 03, 2025 5654 5768 5669 5765 0 +110.88(+1.96%)
Dec 02, 2025 5692 5724 5644 5654 0 -38.24(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.