Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

5,507.99 USD -50.34 (-0.91%)
Daily Price Updated: 4:29 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 5558 5664 5505 5508 0 -50.34(-0.91%)
Nov 19, 2025 5610 5616 5532 5558 0 -51.71(-0.92%)
Nov 18, 2025 5570 5631 5537 5610 0 +40.46(+0.73%)
Nov 17, 2025 5521 5630 5521 5570 0 +48.51(+0.88%)
Nov 14, 2025 5521 5579 5444 5521 0 +34.22(+0.62%)
Nov 13, 2025 5534 5573 5484 5487 0 -47.27(-0.85%)
Nov 12, 2025 5523 5567 5507 5534 0 +11.06(+0.20%)
Nov 11, 2025 5365 5528 5363 5523 0 +157.66(+2.94%)
Nov 10, 2025 5298 5375 5325 5365 0 +67.64(+1.28%)
Nov 07, 2025 5323 5298 5218 5298 0 -25.19(-0.47%)
Nov 06, 2025 5321 5351 5307 5323 0 +1.70(+0.03%)
Nov 05, 2025 5247 5347 5236 5321 0 +74.63(+1.42%)
Nov 04, 2025 5300 5299 5226 5247 0 -53.22(-1.00%)
Nov 03, 2025 5366 5361 5215 5300 0 -66.62(-1.24%)
Oct 31, 2025 5366 5373 5276 5366 0 +63.58(+1.20%)
Oct 30, 2025 5265 5339 5223 5303 0 +38.03(+0.72%)
Oct 29, 2025 5286 5314 5238 5265 0 -21.07(-0.40%)
Oct 28, 2025 5136 5304 5246 5286 0 +59.68(+1.14%)
Oct 21, 2025 5259 5261 5204 5226 0 -33.03(-0.63%)
Oct 20, 2025 5188 5274 5191 5259 0 +71.26(+1.37%)
Oct 17, 2025 5158 5203 5128 5188 0 +29.71(+0.58%)
Oct 16, 2025 5174 5264 5133 5158 0 -16.00(-0.31%)
Oct 15, 2025 5093 5188 5098 5174 0 +81.49(+1.60%)
Oct 14, 2025 5080 5123 5026 5093 0 +12.37(+0.24%)
Oct 13, 2025 5062 5107 5046 5080 0 +18.92(+0.37%)
Oct 10, 2025 5130 5140 5052 5062 0 -68.83(-1.34%)
Oct 09, 2025 5126 5161 5124 5130 0 +4.61(+0.09%)
Oct 08, 2025 5081 5162 5083 5126 0 +45.21(+0.89%)
Oct 07, 2025 5063 5082 5043 5081 0 +17.76(+0.35%)
Oct 06, 2025 5077 5100 5057 5063 0 -13.79(-0.27%)
Oct 03, 2025 5038 5097 5047 5077 0 +38.87(+0.77%)
Oct 02, 2025 5007 5038 4982 5038 0 +30.28(+0.60%)
Oct 01, 2025 4880 5040 4912 5007 0 +127.51(+2.61%)
Sep 30, 2025 4832 4897 4823 4880 0 +47.81(+0.99%)
Sep 29, 2025 4777 4833 4779 4832 0 +55.54(+1.16%)
Sep 26, 2025 4706 4777 4713 4777 0 +70.07(+1.49%)
Sep 25, 2025 4792 4786 4698 4706 0 -85.52(-1.78%)
Sep 24, 2025 4806 4817 4776 4792 0 -13.87(-0.29%)
Sep 23, 2025 4831 4837 4803 4806 0 -24.90(-0.52%)
Sep 22, 2025 4808 4848 4788 4831 0 +23.23(+0.48%)
Sep 19, 2025 4837 4858 4802 4808 0 -29.53(-0.61%)
Sep 18, 2025 4747 4840 4776 4837 0 +89.60(+1.89%)
Sep 17, 2025 4741 4818 4734 4747 0 +6.33(+0.13%)
Sep 16, 2025 4739 4765 4728 4741 0 +1.72(+0.04%)
Sep 15, 2025 4766 4775 4702 4739 0 -26.91(-0.56%)
Sep 12, 2025 4852 4846 4766 4766 0 -86.03(-1.77%)
Sep 11, 2025 4758 4854 4765 4852 0 +94.12(+1.98%)
Sep 10, 2025 4823 4810 4744 4758 0 -64.92(-1.35%)
Sep 09, 2025 4800 4824 4772 4823 0 +23.17(+0.48%)
Sep 08, 2025 4846 4824 4769 4800 0 -45.66(-0.94%)
Sep 05, 2025 4759 4848 4781 4846 0 +86.84(+1.82%)
Sep 04, 2025 4774 4777 4720 4759 0 -14.80(-0.31%)
Sep 03, 2025 4767 4824 4752 4774 0 +6.79(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.