Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

5,076.56 USD +38.87 (+0.77%)
Daily Price Updated: 5:15 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5038 5097 5047 5077 0 +38.87(+0.77%)
Oct 02, 2025 5007 5038 4982 5038 0 +30.28(+0.60%)
Oct 01, 2025 4880 5040 4912 5007 0 +127.51(+2.61%)
Sep 30, 2025 4832 4897 4823 4880 0 +47.81(+0.99%)
Sep 29, 2025 4777 4833 4779 4832 0 +55.54(+1.16%)
Sep 26, 2025 4706 4777 4713 4777 0 +70.07(+1.49%)
Sep 25, 2025 4792 4786 4698 4706 0 -85.52(-1.78%)
Sep 24, 2025 4806 4817 4776 4792 0 -13.87(-0.29%)
Sep 23, 2025 4831 4837 4803 4806 0 -24.90(-0.52%)
Sep 22, 2025 4808 4848 4788 4831 0 +23.23(+0.48%)
Sep 19, 2025 4837 4858 4802 4808 0 -29.53(-0.61%)
Sep 18, 2025 4747 4840 4776 4837 0 +89.60(+1.89%)
Sep 17, 2025 4741 4818 4734 4747 0 +6.33(+0.13%)
Sep 16, 2025 4739 4765 4728 4741 0 +1.72(+0.04%)
Sep 15, 2025 4766 4775 4702 4739 0 -26.91(-0.56%)
Sep 12, 2025 4852 4846 4766 4766 0 -86.03(-1.77%)
Sep 11, 2025 4758 4854 4765 4852 0 +94.12(+1.98%)
Sep 10, 2025 4823 4810 4744 4758 0 -64.92(-1.35%)
Sep 09, 2025 4800 4824 4772 4823 0 +23.17(+0.48%)
Sep 08, 2025 4846 4824 4769 4800 0 -45.66(-0.94%)
Sep 05, 2025 4759 4848 4781 4846 0 +86.84(+1.82%)
Sep 04, 2025 4774 4777 4720 4759 0 -14.80(-0.31%)
Sep 03, 2025 4767 4824 4752 4774 0 +6.79(+0.14%)
Sep 02, 2025 4678 4786 4716 4767 0 +89.19(+1.91%)
Aug 29, 2025 4683 4693 4660 4678 0 -4.97(-0.11%)
Aug 28, 2025 4698 4712 4673 4683 0 -15.87(-0.34%)
Aug 27, 2025 4702 4711 4681 4698 0 -3.17(-0.07%)
Aug 26, 2025 4648 4703 4659 4702 0 +53.65(+1.15%)
Aug 25, 2025 4738 4745 4643 4648 0 -89.61(-1.89%)
Aug 22, 2025 4717 4799 4730 4738 0 +20.99(+0.45%)
Aug 21, 2025 4688 4729 4655 4717 0 +28.40(+0.61%)
Aug 20, 2025 4661 4698 4652 4688 0 +26.81(+0.58%)
Aug 19, 2025 4688 4695 4655 4661 0 -26.34(-0.56%)
Aug 18, 2025 4701 4729 4685 4688 0 -13.46(-0.29%)
Aug 15, 2025 4652 4703 4662 4701 0 +48.93(+1.05%)
Aug 14, 2025 4645 4663 4601 4652 0 +7.67(+0.17%)
Aug 13, 2025 4534 4650 4560 4645 0 +110.21(+2.43%)
Aug 12, 2025 4470 4535 4476 4534 0 +64.61(+1.45%)
Aug 11, 2025 4479 4505 4456 4470 0 -8.89(-0.20%)
Aug 08, 2025 4449 4496 4455 4479 0 +29.75(+0.67%)
Aug 07, 2025 4452 4472 4413 4449 0 -3.25(-0.07%)
Aug 06, 2025 4508 4479 4423 4452 0 -56.26(-1.25%)
Aug 05, 2025 4576 4543 4497 4508 0 -67.38(-1.47%)
Aug 04, 2025 4483 4576 4485 4576 0 +92.46(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.