Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long NBIS Daily ETF (NQ:NBIG)

16.09 -1.79 (-10.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	17.68	17.68	15.70	16.09	749,691	-1.79(-10.01%)
Apr 16, 2026	18.21	18.63	16.80	17.88	600,419	-0.33(-1.81%)
Apr 15, 2026	16.77	18.29	16.10	18.21	940,714	+0.95(+5.50%)
Apr 14, 2026	17.03	18.02	16.59	17.26	1,040,446	+1.49(+9.45%)
Apr 13, 2026	13.50	16.61	13.40	15.77	1,273,690	+1.90(+13.70%)
Apr 10, 2026	12.06	14.76	12.06	13.87	1,645,284	+1.51(+12.22%)
Apr 09, 2026	10.40	12.37	10.39	12.36	1,251,495	+1.92(+18.39%)
Apr 08, 2026	10.70	10.88	9.561	10.44	1,612,392	+1.19(+12.86%)
Apr 07, 2026	8.210	9.320	8.210	9.250	1,313,514	+0.73(+8.57%)
Apr 06, 2026	7.930	8.710	7.870	8.520	925,301	+0.55(+6.90%)
Apr 02, 2026	6.300	8.000	6.288	7.970	1,344,924	+0.95(+13.53%)
Apr 01, 2026	7.580	7.870	6.970	7.020	1,942,898	-0.29(-3.97%)
Mar 31, 2026	6.530	7.320	6.310	7.310	2,167,016	+1.47(+25.17%)
Mar 30, 2026	7.260	7.260	5.500	5.840	1,598,726	-1.21(-17.16%)
Mar 27, 2026	7.810	7.850	6.980	7.050	785,424	-0.77(-9.85%)
Mar 26, 2026	8.950	8.950	7.750	7.820	1,207,264	-1.45(-15.64%)
Mar 25, 2026	9.640	9.900	9.020	9.270	808,721	+0.01(+0.11%)
Mar 24, 2026	9.500	9.700	8.810	9.260	966,271	+0.11(+1.20%)
Mar 23, 2026	9.620	10.32	9.060	9.150	1,436,690	-0.59(-6.06%)
Mar 20, 2026	10.23	10.73	8.903	9.740	1,670,729	-0.69(-6.62%)
Mar 19, 2026	9.370	10.44	9.251	10.43	1,827,441	+0.50(+5.04%)
Mar 18, 2026	9.280	10.60	9.190	9.930	2,196,939	+0.40(+4.20%)
Mar 17, 2026	10.28	10.47	8.960	9.530	4,097,396	-2.54(-21.04%)
Mar 16, 2026	11.20	12.47	11.20	12.07	3,161,206	+2.79(+30.01%)
Mar 13, 2026	8.970	9.835	8.930	9.284	1,547,374	+0.78(+9.22%)
Mar 12, 2026	8.670	9.000	8.290	8.500	726,805	-0.69(-7.51%)
Mar 11, 2026	8.270	9.480	8.130	9.190	2,914,131	+2.26(+32.56%)
Mar 10, 2026	6.800	7.205	6.760	6.933	835,274	+0.19(+2.86%)
Mar 09, 2026	5.700	6.770	5.640	6.740	776,509	+0.76(+12.71%)
Mar 06, 2026	6.370	6.780	5.913	5.980	976,129	-0.92(-13.33%)
Mar 05, 2026	7.050	7.430	6.320	6.900	513,699	-0.30(-4.17%)
Mar 04, 2026	6.250	7.300	6.245	7.200	1,273,671	+1.43(+24.86%)
Mar 03, 2026	5.660	6.190	5.320	5.766	916,851	-0.59(-9.33%)
Mar 02, 2026	5.870	6.400	5.740	6.360	769,271	-0.04(-0.63%)
Feb 27, 2026	7.660	7.730	5.940	6.400	1,621,916	-2.26(-26.10%)
Feb 26, 2026	8.810	9.220	8.170	8.660	588,368	-0.18(-1.99%)
Feb 25, 2026	8.680	9.070	8.350	8.836	697,384	+0.56(+6.71%)
Feb 24, 2026	7.700	8.460	7.550	8.280	688,736	+0.29(+3.63%)
Feb 23, 2026	7.260	8.050	7.200	7.990	668,041	+0.40(+5.27%)
Feb 20, 2026	9.000	9.340	7.439	7.590	959,948	-1.65(-17.86%)
Feb 19, 2026	8.110	9.310	8.060	9.240	732,342	+0.94(+11.33%)
Feb 18, 2026	7.970	8.710	7.565	8.300	786,467	+0.65(+8.50%)
Feb 17, 2026	7.400	7.900	7.030	7.650	613,114	-0.08(-1.03%)
Feb 13, 2026	6.440	8.050	6.400	7.730	1,117,865	+1.25(+19.29%)
Feb 12, 2026	5.810	6.655	5.095	6.480	3,955,213	+0.11(+1.73%)
Feb 11, 2026	6.970	7.260	6.170	6.370	2,062,315	-0.48(-7.01%)
Feb 10, 2026	7.080	7.400	6.820	6.850	1,117,186	-0.16(-2.28%)
Feb 09, 2026	5.800	7.113	5.730	7.010	756,174	+0.94(+15.49%)
Feb 06, 2026	5.230	6.140	4.990	6.070	1,189,688	+1.53(+33.70%)
Feb 05, 2026	5.300	5.530	4.510	4.540	720,477	-1.25(-21.59%)
Feb 04, 2026	6.560	6.560	5.160	5.790	614,636	-1.16(-16.69%)
Feb 03, 2026	6.910	7.120	6.150	6.950	527,562	+0.31(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long NBIS Daily ETF (NQ:NBIG)

Historical Prices