Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long NBIS Daily ETF (NQ:NBIG)

7.080 +0.070 (+1.00%)
Streaming Delayed Price Updated: 12:05 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.800 7.113 5.730 7.010 756,174 +0.94(+15.49%)
Feb 06, 2026 5.230 6.140 4.990 6.070 1,189,688 +1.53(+33.70%)
Feb 05, 2026 5.300 5.530 4.510 4.540 720,477 -1.25(-21.59%)
Feb 04, 2026 6.560 6.560 5.160 5.790 614,636 -1.16(-16.69%)
Feb 03, 2026 6.910 7.120 6.150 6.950 527,562 +0.31(+4.67%)
Feb 02, 2026 6.280 6.800 6.110 6.640 401,736 +0.40(+6.41%)
Jan 30, 2026 7.350 7.360 6.060 6.240 1,041,421 -1.60(-20.41%)
Jan 29, 2026 8.460 8.555 7.180 7.840 746,905 -0.94(-10.71%)
Jan 28, 2026 8.730 9.020 8.130 8.780 636,242 +0.41(+4.90%)
Jan 27, 2026 7.780 8.620 7.700 8.370 801,582 +1.02(+13.88%)
Jan 26, 2026 8.520 8.880 7.320 7.350 936,845 -0.50(-6.37%)
Jan 23, 2026 8.160 8.570 7.690 7.850 768,304 -0.41(-4.96%)
Jan 22, 2026 9.120 9.465 8.210 8.260 547,834 -0.39(-4.51%)
Jan 21, 2026 8.970 9.210 7.600 8.650 1,173,019 -0.07(-0.80%)
Jan 20, 2026 9.280 9.680 8.520 8.720 1,030,794 -1.79(-17.03%)
Jan 16, 2026 10.02 10.83 9.060 10.51 868,398 +0.87(+9.02%)
Jan 15, 2026 9.850 10.35 9.150 9.640 715,422 +0.33(+3.59%)
Jan 14, 2026 10.01 10.12 8.815 9.306 538,230 -0.66(-6.61%)
Jan 13, 2026 10.32 10.44 9.660 9.965 666,373 -0.34(-3.25%)
Jan 12, 2026 8.760 10.53 8.430 10.30 1,354,093 +1.66(+19.21%)
Jan 09, 2026 8.730 9.880 8.580 8.640 913,154 +0.07(+0.82%)
Jan 08, 2026 8.430 9.450 8.370 8.570 458,615 +0.20(+2.39%)
Jan 07, 2026 8.870 9.445 8.255 8.370 458,258 -0.74(-8.12%)
Jan 06, 2026 8.330 9.160 7.540 9.110 1,061,180 +1.27(+16.20%)
Jan 05, 2026 8.220 8.240 7.550 7.840 364,366 +0.46(+6.17%)
Jan 02, 2026 6.930 7.500 6.780 7.384 365,317 +0.94(+14.67%)
Dec 31, 2025 6.690 6.840 6.310 6.440 760,185 -0.23(-3.45%)
Dec 30, 2025 6.810 6.930 6.600 6.670 135,801 -0.14(-2.04%)
Dec 29, 2025 6.570 7.210 6.540 6.809 263,220 -0.23(-3.27%)
Dec 26, 2025 7.710 7.710 6.910 7.039 368,121 -0.63(-8.21%)
Dec 24, 2025 7.490 7.710 7.280 7.668 90,793 +0.18(+2.37%)
Dec 23, 2025 7.570 7.960 7.220 7.491 305,535 -0.55(-6.83%)
Dec 22, 2025 8.020 8.470 7.700 8.040 1,109,518 +0.60(+8.06%)
Dec 19, 2025 6.140 7.569 6.080 7.440 977,337 +1.68(+29.21%)
Dec 18, 2025 5.890 6.060 5.620 5.758 357,049 +0.37(+6.83%)
Dec 17, 2025 6.710 6.710 5.360 5.390 720,656 -0.86(-13.77%)
Dec 16, 2025 6.100 6.310 5.636 6.251 367,287 -0.02(-0.39%)
Dec 15, 2025 7.480 7.480 6.120 6.276 430,390 -1.08(-14.73%)
Dec 12, 2025 8.370 8.797 7.120 7.360 322,739 -1.23(-14.32%)
Dec 11, 2025 7.690 8.750 7.250 8.590 269,203 +0.10(+1.18%)
Dec 10, 2025 8.850 9.110 8.250 8.490 268,636 -0.50(-5.58%)
Dec 09, 2025 9.280 9.850 8.930 8.992 283,089 -0.74(-7.59%)
Dec 08, 2025 9.180 9.790 8.830 9.730 206,361 +0.39(+4.18%)
Dec 05, 2025 9.920 9.940 8.960 9.340 307,432 -0.94(-9.16%)
Dec 04, 2025 9.680 10.42 9.280 10.28 166,325 +0.74(+7.77%)
Dec 03, 2025 8.870 9.550 8.100 9.540 314,025 +0.48(+5.28%)
Dec 02, 2025 9.830 10.33 9.020 9.062 321,394 -0.76(-7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.