Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long NBIS Daily ETF (NQ:NBIG)

5.390 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.710	6.710	5.360	5.390	720,656	-0.86(-13.77%)
Dec 16, 2025	6.100	6.310	5.636	6.251	367,287	-0.02(-0.39%)
Dec 15, 2025	7.480	7.480	6.120	6.276	430,390	-1.08(-14.73%)
Dec 12, 2025	8.370	8.797	7.120	7.360	322,739	-1.23(-14.32%)
Dec 11, 2025	7.690	8.750	7.250	8.590	269,203	+0.10(+1.18%)
Dec 10, 2025	8.850	9.110	8.250	8.490	268,636	-0.50(-5.58%)
Dec 09, 2025	9.280	9.850	8.930	8.992	283,089	-0.74(-7.59%)
Dec 08, 2025	9.180	9.790	8.830	9.730	206,361	+0.39(+4.18%)
Dec 05, 2025	9.920	9.940	8.960	9.340	307,432	-0.94(-9.16%)
Dec 04, 2025	9.680	10.42	9.280	10.28	166,325	+0.74(+7.77%)
Dec 03, 2025	8.870	9.550	8.100	9.540	314,025	+0.48(+5.28%)
Dec 02, 2025	9.830	10.33	9.020	9.062	321,394	-0.76(-7.72%)
Dec 01, 2025	8.210	10.05	7.800	9.820	317,401	+0.96(+10.80%)
Nov 28, 2025	9.170	9.240	8.583	8.863	216,993	+0.04(+0.49%)
Nov 26, 2025	8.690	8.980	8.154	8.820	400,367	+1.01(+12.93%)
Nov 25, 2025	7.940	8.200	7.060	7.810	352,910	-0.55(-6.58%)
Nov 24, 2025	7.400	8.500	7.270	8.360	357,033	+1.43(+20.63%)
Nov 21, 2025	7.320	7.790	6.075	6.930	942,648	-0.24(-3.35%)
Nov 20, 2025	10.03	10.62	7.110	7.170	1,114,441	-2.02(-21.98%)
Nov 19, 2025	8.750	9.450	8.600	9.190	1,064,454	+0.84(+10.12%)
Nov 18, 2025	7.120	8.869	6.820	8.346	525,196	+0.78(+10.25%)
Nov 17, 2025	7.210	8.159	7.190	7.570	557,562	+0.47(+6.55%)
Nov 14, 2025	6.950	8.120	6.880	7.104	599,961	-0.96(-11.90%)
Nov 13, 2025	8.500	8.610	7.329	8.064	357,167	-1.09(-11.90%)
Nov 12, 2025	11.35	11.56	8.760	9.153	314,710	-1.68(-15.48%)
Nov 11, 2025	13.62	13.68	10.41	10.83	678,056	-1.83(-14.44%)
Nov 10, 2025	13.98	14.53	12.48	12.66	124,946	-0.34(-2.62%)
Nov 07, 2025	11.51	13.14	10.82	13.00	130,755	+0.35(+2.79%)
Nov 06, 2025	14.95	15.47	12.36	12.65	140,056	-1.86(-12.80%)
Nov 05, 2025	13.76	14.56	13.24	14.50	203,199	+1.54(+11.84%)
Nov 04, 2025	13.30	15.00	12.63	12.97	175,187	-2.59(-16.63%)
Nov 03, 2025	19.39	19.45	15.44	15.55	125,406	-3.23(-17.20%)
Oct 31, 2025	17.49	18.82	17.49	18.79	23,114	+1.92(+11.40%)
Oct 30, 2025	16.02	17.80	15.09	16.86	33,206	-0.12(-0.70%)
Oct 29, 2025	16.17	17.18	14.98	16.98	81,982	+0.86(+5.34%)
Oct 28, 2025	17.29	17.98	15.88	16.12	31,988	-0.98(-5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long NBIS Daily ETF (NQ:NBIG)

Historical Prices