Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long NBIS Daily ETF (NQ:NBIL)

22.93 -2.55 (-10.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	24.94	24.95	22.24	22.93	1,158,485	-2.55(-10.01%)
Apr 16, 2026	25.85	26.45	23.85	25.48	1,253,791	-0.42(-1.62%)
Apr 15, 2026	23.92	25.90	22.77	25.90	1,213,312	+1.47(+6.02%)
Apr 14, 2026	24.20	25.61	23.50	24.43	1,624,306	+2.11(+9.45%)
Apr 13, 2026	19.20	23.64	19.13	22.32	1,952,112	+2.59(+13.13%)
Apr 10, 2026	17.10	20.93	17.10	19.73	2,473,361	+2.26(+12.94%)
Apr 09, 2026	14.77	17.54	14.76	17.47	2,896,565	+2.61(+17.56%)
Apr 08, 2026	15.25	15.45	13.59	14.86	2,416,347	+1.71(+13.00%)
Apr 07, 2026	11.59	13.23	11.59	13.15	1,964,719	+1.04(+8.59%)
Apr 06, 2026	11.14	12.36	11.03	12.11	1,331,932	+0.81(+7.17%)
Apr 02, 2026	8.880	11.34	8.880	11.30	2,149,700	+1.33(+13.34%)
Apr 01, 2026	10.70	11.16	9.880	9.970	3,456,962	-0.39(-3.76%)
Mar 31, 2026	9.300	10.38	8.940	10.36	2,548,131	+2.08(+25.12%)
Mar 30, 2026	10.29	10.29	7.790	8.280	2,448,528	-1.72(-17.20%)
Mar 27, 2026	11.02	11.10	9.900	10.00	1,118,504	-1.07(-9.67%)
Mar 26, 2026	12.75	12.75	10.95	11.07	1,342,744	-2.09(-15.88%)
Mar 25, 2026	13.66	14.00	12.79	13.16	1,047,359	+0.04(+0.30%)
Mar 24, 2026	13.40	13.80	12.48	13.12	1,431,333	+0.14(+1.08%)
Mar 23, 2026	13.60	14.62	12.82	12.98	2,087,371	-0.83(-6.01%)
Mar 20, 2026	14.50	15.22	12.58	13.81	1,631,846	-0.92(-6.25%)
Mar 19, 2026	13.19	14.79	13.19	14.73	2,269,588	+0.70(+4.99%)
Mar 18, 2026	13.16	15.00	13.04	14.03	2,853,397	+0.54(+4.00%)
Mar 17, 2026	14.51	14.83	12.70	13.49	5,278,420	-3.60(-21.06%)
Mar 16, 2026	15.87	17.64	15.81	17.09	3,842,260	+3.95(+30.06%)
Mar 13, 2026	12.60	13.94	12.56	13.14	1,867,685	+1.06(+8.77%)
Mar 12, 2026	12.24	12.72	11.74	12.08	1,083,052	-0.89(-6.86%)
Mar 11, 2026	11.70	13.40	11.50	12.97	4,252,398	+3.14(+31.94%)
Mar 10, 2026	9.590	10.20	9.550	9.830	1,117,027	+0.33(+3.47%)
Mar 09, 2026	8.100	9.570	7.955	9.500	1,577,161	+1.03(+12.12%)
Mar 06, 2026	8.960	9.600	8.350	8.473	1,129,754	-1.28(-13.10%)
Mar 05, 2026	9.940	10.51	8.920	9.750	1,711,850	-0.46(-4.51%)
Mar 04, 2026	8.860	10.32	8.815	10.21	1,703,618	+2.06(+25.28%)
Mar 03, 2026	8.060	8.750	7.515	8.150	1,487,221	-0.82(-9.14%)
Mar 02, 2026	8.290	9.040	8.120	8.970	1,938,345	-0.06(-0.66%)
Feb 27, 2026	10.82	10.91	8.380	9.030	2,931,588	-3.21(-26.23%)
Feb 26, 2026	12.43	13.00	11.55	12.24	1,335,096	-0.25(-2.00%)
Feb 25, 2026	12.25	12.80	11.74	12.49	1,250,714	+0.80(+6.84%)
Feb 24, 2026	11.08	11.94	10.64	11.69	1,378,883	+0.42(+3.73%)
Feb 23, 2026	10.30	11.36	10.11	11.27	1,487,680	+0.57(+5.33%)
Feb 20, 2026	12.80	13.20	10.49	10.70	3,251,056	-2.34(-17.94%)
Feb 19, 2026	11.47	13.12	11.39	13.04	2,663,210	+1.35(+11.55%)
Feb 18, 2026	11.22	12.26	10.63	11.69	2,002,629	+0.93(+8.64%)
Feb 17, 2026	10.43	11.15	9.880	10.76	2,418,325	-0.10(-0.92%)
Feb 13, 2026	9.120	11.34	9.000	10.86	3,057,554	+1.71(+18.69%)
Feb 12, 2026	8.100	9.390	7.190	9.150	4,676,425	+0.18(+2.01%)
Feb 11, 2026	9.880	10.24	8.670	8.970	2,627,398	-0.68(-7.05%)
Feb 10, 2026	9.970	10.43	9.620	9.650	1,506,030	-0.23(-2.33%)
Feb 09, 2026	8.250	10.03	8.100	9.880	2,298,915	+1.33(+15.56%)
Feb 06, 2026	7.350	8.630	7.000	8.550	2,315,863	+2.13(+33.18%)
Feb 05, 2026	7.410	7.780	6.370	6.420	2,352,257	-1.68(-20.74%)
Feb 04, 2026	9.160	9.250	7.250	8.100	2,265,182	-1.66(-17.01%)
Feb 03, 2026	9.745	10.04	8.650	9.760	1,707,281	+0.39(+4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long NBIS Daily ETF (NQ:NBIL)

Historical Prices