Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaBridge Biosciences - American Depositary Shares (NQ:NBP)

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.640 3.720 3.425 3.470 342,409 -0.23(-6.22%)
Feb 06, 2026 3.470 3.740 3.445 3.700 547,203 +0.37(+11.11%)
Feb 05, 2026 3.310 3.500 3.280 3.330 455,999 -0.09(-2.63%)
Feb 04, 2026 3.510 3.520 3.300 3.420 677,033 -0.06(-1.72%)
Feb 03, 2026 3.400 3.510 3.320 3.480 384,710 +0.05(+1.46%)
Feb 02, 2026 3.310 3.430 3.050 3.430 896,630 +0.12(+3.63%)
Jan 30, 2026 3.630 3.700 3.250 3.310 640,329 -0.37(-10.05%)
Jan 29, 2026 3.870 3.930 3.650 3.680 693,812 -0.19(-4.91%)
Jan 28, 2026 4.020 4.050 3.800 3.870 391,102 -0.11(-2.76%)
Jan 27, 2026 3.980 4.075 3.950 3.980 507,486 +0.01(+0.25%)
Jan 26, 2026 4.020 4.050 3.900 3.970 582,465 +0.08(+2.06%)
Jan 23, 2026 3.900 4.040 3.840 3.890 460,610 +0.00(+0.00%)
Jan 22, 2026 3.790 4.050 3.760 3.890 926,512 +0.10(+2.64%)
Jan 21, 2026 3.920 4.080 3.710 3.790 862,210 -0.13(-3.32%)
Jan 20, 2026 3.740 4.090 3.730 3.920 1,329,078 +0.19(+5.09%)
Jan 16, 2026 3.660 3.880 3.660 3.730 691,497 +0.07(+1.91%)
Jan 15, 2026 3.540 3.940 3.507 3.660 694,735 +0.13(+3.68%)
Jan 14, 2026 3.650 3.680 3.460 3.530 820,049 -0.12(-3.29%)
Jan 13, 2026 3.700 3.820 3.595 3.650 438,292 -0.07(-1.88%)
Jan 12, 2026 3.640 3.810 3.360 3.720 2,151,188 +0.02(+0.54%)
Jan 09, 2026 3.800 3.838 3.630 3.700 1,064,881 -0.09(-2.37%)
Jan 08, 2026 3.990 3.990 3.710 3.790 1,267,121 -0.21(-5.25%)
Jan 07, 2026 4.000 4.050 3.895 4.000 1,575,281 +0.12(+3.09%)
Jan 06, 2026 5.165 5.190 3.805 3.880 3,110,858 -0.49(-11.21%)
Jan 05, 2026 4.420 4.425 4.115 4.370 675,740 +0.10(+2.34%)
Jan 02, 2026 4.190 4.390 4.150 4.270 911,916 +0.29(+7.29%)
Dec 31, 2025 3.960 4.059 3.900 3.980 433,950 +0.02(+0.51%)
Dec 30, 2025 4.020 4.190 3.930 3.960 636,715 -0.07(-1.74%)
Dec 29, 2025 4.340 4.360 3.900 4.030 693,766 -0.31(-7.14%)
Dec 26, 2025 4.630 4.630 4.320 4.340 479,959 -0.29(-6.26%)
Dec 24, 2025 4.500 4.650 4.420 4.630 233,462 +0.13(+2.89%)
Dec 23, 2025 4.350 4.550 4.350 4.500 446,385 +0.11(+2.51%)
Dec 22, 2025 4.220 4.590 4.140 4.390 630,571 +0.20(+4.77%)
Dec 19, 2025 3.980 4.250 3.945 4.190 1,018,531 +0.23(+5.81%)
Dec 18, 2025 4.210 4.390 3.945 3.960 614,743 -0.17(-4.12%)
Dec 17, 2025 4.330 4.330 4.060 4.130 583,797 -0.08(-1.90%)
Dec 16, 2025 4.020 4.365 4.020 4.210 629,021 +0.14(+3.44%)
Dec 15, 2025 4.060 4.100 3.900 4.070 434,125 +0.08(+2.01%)
Dec 12, 2025 3.970 4.125 3.900 3.990 348,254 +0.07(+1.79%)
Dec 11, 2025 4.110 4.110 3.875 3.920 251,282 -0.17(-4.16%)
Dec 10, 2025 4.040 4.200 3.947 4.090 305,794 +0.07(+1.74%)
Dec 09, 2025 3.910 4.170 3.870 4.020 297,781 +0.00(+0.00%)
Dec 08, 2025 4.010 4.119 3.950 4.020 346,728 -0.16(-3.83%)
Dec 05, 2025 4.030 4.180 3.900 4.180 450,445 +0.19(+4.76%)
Dec 04, 2025 3.850 4.090 3.790 3.990 525,398 +0.14(+3.64%)
Dec 03, 2025 3.680 3.897 3.600 3.850 371,379 +0.17(+4.62%)
Dec 02, 2025 3.900 3.980 3.660 3.680 394,732 -0.16(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.